New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.07+2.61 (+0.76%)
At close: 04:00PM EST
344.01 -1.06 (-0.31%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C002500002023-02-02 9:30AM EST2023-02-1088.080.000.000.00-100.00%
ALGN230217C002500002023-02-07 9:55AM EST2023-02-1788.180.000.000.00-100.00%
ALGN230224C002500002023-02-02 9:54AM EST2023-02-24104.220.000.000.00--00.00%
ALGN230303C002500002023-02-06 11:13AM EST2023-03-03104.470.000.000.00-100.00%
ALGN230317C002500002023-02-07 12:23PM EST2023-03-1788.160.000.000.00-200.00%
ALGN230421C002500002023-02-02 12:59PM EST2023-04-21116.000.000.000.00-3100.00%
ALGN230721C002500002023-02-02 10:50AM EST2023-07-21121.890.000.000.00-900.00%
ALGN240119C002500002023-02-02 9:38AM EST2024-01-19130.000.000.000.00-100.00%
ALGN250117C002500002023-01-26 2:58PM EST2025-01-1783.600.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P002500002023-02-02 3:49PM EST2023-02-100.030.000.000.00-2050.00%
ALGN230217P002500002023-02-06 10:26AM EST2023-02-170.050.000.000.00-85050.00%
ALGN230224P002500002023-02-06 2:25PM EST2023-02-240.100.000.000.00-9025.00%
ALGN230303P002500002023-02-01 11:09AM EST2023-03-038.610.000.000.00-1025.00%
ALGN230310P002500002023-02-06 2:23PM EST2023-03-100.500.000.000.00-1025.00%
ALGN230317P002500002023-02-07 12:50PM EST2023-03-170.950.000.000.00-5025.00%
ALGN230421P002500002023-02-06 10:22AM EST2023-04-211.530.000.000.00-2012.50%
ALGN230721P002500002023-02-06 12:29PM EST2023-07-218.250.000.000.00-1012.50%
ALGN240119P002500002023-02-02 1:16PM EST2024-01-1917.500.000.000.00-106.25%
ALGN250117P002500002023-02-06 11:18AM EST2025-01-1731.100.000.000.00-106.25%