New Zealand markets open in 2 hours 38 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.27-4.54 (-1.98%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007C002500002022-10-04 3:54PM EDT2022-10-070.500.001.850.00-421113.67%
ALGN221014C002500002022-10-05 10:28AM EDT2022-10-141.500.351.350.00-31352.39%
ALGN221021C002500002022-10-06 11:16AM EDT2022-10-212.761.602.95-1.16-29.59%415852.98%
ALGN221028C002500002022-10-04 9:51AM EDT2022-10-286.985.009.100.00-1271.28%
ALGN221104C002500002022-10-05 3:29PM EDT2022-11-0410.106.209.500.00-101265.94%
ALGN221118C002500002022-10-03 10:08AM EDT2022-11-188.509.0011.800.00-207163.45%
ALGN230120C002500002022-10-03 3:11PM EDT2023-01-2014.6717.7020.100.00-35658.92%
ALGN230421C002500002022-09-26 2:04PM EDT2023-04-2126.8027.7030.500.00-101758.89%
ALGN240119C002500002022-10-04 11:08AM EDT2024-01-1949.1548.5054.500.00-11960.33%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007P002500002022-10-05 3:53PM EDT2022-10-0720.4222.0028.100.00-13152.05%
ALGN221014P002500002022-10-05 3:53PM EDT2022-10-1421.9724.8028.300.00-1251.93%
ALGN221021P002500002022-10-06 11:14AM EDT2022-10-2128.5426.9028.90-12.63-30.68%22829152.12%
ALGN221028P002500002022-09-30 2:22PM EDT2022-10-2841.0029.4033.900.00-14165.44%
ALGN221111P002500002022-10-04 2:06PM EDT2022-11-1130.8032.4035.200.00--160.25%
ALGN221118P002500002022-10-04 3:06PM EDT2022-11-1833.0534.5035.900.00-614260.22%
ALGN230120P002500002022-10-05 10:33AM EDT2023-01-2043.1040.5042.900.00-1012752.76%
ALGN230421P002500002022-09-29 12:18PM EDT2023-04-2159.1048.6052.100.00-2152.10%
ALGN240119P002500002022-10-06 10:23AM EDT2024-01-1964.0061.3067.00-6.84-9.66%17750.20%