Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00250000 | 2024-04-12 11:40AM EDT | 2024-04-26 | 67.97 | 47.00 | 54.70 | 0.00 | - | 10 | 10 | 101.81% |
| ALGN240517C00250000 | 2024-03-25 2:53PM EDT | 2024-05-17 | 77.60 | 52.00 | 54.80 | 0.00 | - | 1 | 11 | 66.50% |
| ALGN240719C00250000 | 2024-04-15 10:55AM EDT | 2024-07-19 | 72.46 | 58.60 | 61.60 | 0.00 | - | 2 | 32 | 53.94% |
| ALGN240920C00250000 | 2024-02-27 1:19PM EDT | 2024-09-20 | 81.07 | 91.20 | 97.60 | 0.00 | - | 1 | 2 | 96.09% |
| ALGN250117C00250000 | 2024-04-09 2:18PM EDT | 2025-01-17 | 105.06 | 78.80 | 81.60 | 0.00 | - | 1 | 33 | 55.67% |
| ALGN260116C00250000 | 2024-03-21 9:38AM EDT | 2026-01-16 | 135.81 | 102.80 | 110.00 | 0.00 | - | 1 | 7 | 56.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00250000 | 2024-04-19 3:03PM EDT | 2024-04-26 | 2.10 | 1.60 | 2.00 | -0.10 | -4.55% | 7 | 25 | 100.76% |
| ALGN240503P00250000 | 2024-04-15 1:56PM EDT | 2024-05-03 | 3.40 | 2.45 | 3.20 | 0.00 | - | 33 | 40 | 81.13% |
| ALGN240510P00250000 | 2024-04-19 9:53AM EDT | 2024-05-10 | 3.99 | 3.10 | 3.70 | +0.79 | +24.69% | 1 | 4 | 70.25% |
| ALGN240517P00250000 | 2024-04-19 12:01PM EDT | 2024-05-17 | 3.80 | 3.50 | 4.20 | -0.99 | -20.67% | 100 | 92 | 63.42% |
| ALGN240719P00250000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 7.60 | 7.10 | 8.40 | 0.00 | - | 217 | 224 | 47.49% |
| ALGN240920P00250000 | 2024-04-09 3:24PM EDT | 2024-09-20 | 9.90 | 12.80 | 13.90 | 0.00 | - | 1 | 78 | 46.31% |
| ALGN241018P00250000 | 2024-04-10 9:53AM EDT | 2024-10-18 | 12.74 | 14.80 | 15.90 | 0.00 | - | - | 1 | 45.70% |
| ALGN250117P00250000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 17.20 | 21.00 | 22.30 | 0.00 | - | 1 | 135 | 45.14% |
| ALGN260116P00250000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 37.60 | 34.50 | 38.00 | 0.00 | - | 5 | 781 | 41.63% |
© 2024 Yahoo. All rights reserved.