Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00250000 | 2023-02-02 9:30AM EST | 2023-02-10 | 88.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN230217C00250000 | 2023-02-07 9:55AM EST | 2023-02-17 | 88.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN230224C00250000 | 2023-02-02 9:54AM EST | 2023-02-24 | 104.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN230303C00250000 | 2023-02-06 11:13AM EST | 2023-03-03 | 104.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN230317C00250000 | 2023-02-07 12:23PM EST | 2023-03-17 | 88.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN230421C00250000 | 2023-02-02 12:59PM EST | 2023-04-21 | 116.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ALGN230721C00250000 | 2023-02-02 10:50AM EST | 2023-07-21 | 121.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALGN240119C00250000 | 2023-02-02 9:38AM EST | 2024-01-19 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117C00250000 | 2023-01-26 2:58PM EST | 2025-01-17 | 83.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00250000 | 2023-02-02 3:49PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALGN230217P00250000 | 2023-02-06 10:26AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| ALGN230224P00250000 | 2023-02-06 2:25PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ALGN230303P00250000 | 2023-02-01 11:09AM EST | 2023-03-03 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN230310P00250000 | 2023-02-06 2:23PM EST | 2023-03-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN230317P00250000 | 2023-02-07 12:50PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALGN230421P00250000 | 2023-02-06 10:22AM EST | 2023-04-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN230721P00250000 | 2023-02-06 12:29PM EST | 2023-07-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119P00250000 | 2023-02-02 1:16PM EST | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN250117P00250000 | 2023-02-06 11:18AM EST | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
