New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.93-3.49 (-1.15%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240301C002600002024-02-01 9:30AM EST2024-03-0141.000.000.000.00-520.00%
ALGN240308C002600002024-02-01 11:55AM EST2024-03-0820.000.000.000.00--500.00%
ALGN240315C002600002024-02-28 10:50AM EST2024-03-1545.100.000.000.00-1630.00%
ALGN240322C002600002024-02-02 1:05PM EST2024-03-2223.000.000.000.00-410.00%
ALGN240419C002600002024-02-15 3:31PM EST2024-04-1953.500.000.000.00-32940.00%
ALGN240517C002600002024-02-26 9:30AM EST2024-05-1764.130.000.000.00-1260.00%
ALGN240719C002600002024-02-28 2:00PM EST2024-07-1961.500.000.000.00-1220.00%
ALGN240920C002600002024-02-27 12:20PM EST2024-09-2074.010.000.000.00-1260.00%
ALGN241018C002600002024-02-26 9:52AM EST2024-10-1879.550.000.000.00-110.00%
ALGN250117C002600002024-02-27 12:19PM EST2025-01-1785.060.000.000.00-1360.00%
ALGN260116C002600002024-01-19 12:04PM EST2026-01-1675.25106.70111.500.00-202159.39%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240301P002600002024-02-14 2:18PM EST2024-03-010.320.000.000.00-11050.00%
ALGN240308P002600002024-02-15 10:30AM EST2024-03-080.550.000.000.00-121925.00%
ALGN240315P002600002024-02-28 3:57PM EST2024-03-150.550.000.000.00-141812.50%
ALGN240322P002600002024-02-20 10:34AM EST2024-03-221.200.000.000.00-12412.50%
ALGN240419P002600002024-02-28 12:40PM EST2024-04-192.650.000.000.00-1696.25%
ALGN240517P002600002024-02-26 12:13PM EST2024-05-176.720.000.000.00-21086.25%
ALGN240719P002600002024-02-29 11:07AM EST2024-07-1911.490.000.000.00-1166.25%
ALGN240920P002600002024-02-15 3:56PM EST2024-09-2016.000.000.000.00-14113.13%
ALGN250117P002600002024-02-26 10:13AM EST2025-01-1722.500.000.000.00-10713.13%
ALGN260116P002600002024-02-28 3:08PM EST2026-01-1639.000.000.000.00-1131.56%