New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
329.28 +1.36 (+0.41%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C002600002024-03-14 10:35AM EDT2024-04-1957.9465.6071.500.00-229254.08%
ALGN240517C002600002024-02-26 10:30AM EDT2024-05-1764.1372.0076.900.00-12666.10%
ALGN240719C002600002024-03-25 12:27PM EDT2024-07-1972.8075.4081.800.00-32353.32%
ALGN240920C002600002024-03-25 2:53PM EDT2024-09-2082.6083.1090.200.00-12755.50%
ALGN241018C002600002024-02-26 10:52AM EDT2024-10-1879.5585.5093.100.00-1155.22%
ALGN250117C002600002024-03-26 2:38PM EDT2025-01-1794.9395.10101.100.00-13555.74%
ALGN260116C002600002024-03-01 11:27AM EDT2026-01-16100.05121.00129.000.00-12156.69%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240405P002600002024-03-01 3:06PM EDT2024-04-051.580.000.100.00-3362.11%
ALGN240412P002600002024-03-28 3:36PM EDT2024-04-120.830.000.45-0.09-9.78%1455.13%
ALGN240419P002600002024-03-20 11:19AM EDT2024-04-190.550.002.450.00-78961.96%
ALGN240426P002600002024-03-26 11:59AM EDT2024-04-263.301.802.650.00-23162.32%
ALGN240517P002600002024-03-28 10:56AM EDT2024-05-173.953.504.20-0.37-8.56%1111155.43%
ALGN240719P002600002024-03-28 11:37AM EDT2024-07-196.906.307.00-1.10-13.75%13345.12%
ALGN240920P002600002024-03-20 3:54PM EDT2024-09-2012.309.1013.000.00-5746.59%
ALGN250117P002600002024-03-27 3:39PM EDT2025-01-1720.7519.5020.900.00-26145.39%
ALGN260116P002600002024-02-28 4:08PM EDT2026-01-1639.0033.3037.500.00-11342.65%