New Zealand markets close in 3 hours 57 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.83-10.24 (-2.97%)
At close: 04:00PM EST
335.67 +0.84 (+0.25%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C002600002023-02-08 1:54PM EST2023-02-1074.4071.5078.60-27.75-27.17%121161.72%
ALGN230217C002600002023-02-08 2:50PM EST2023-02-1776.0972.0077.90-2.14-2.74%135570.12%
ALGN230224C002600002023-02-02 9:54AM EST2023-02-2494.2973.2078.700.00--476.05%
ALGN230303C002600002023-02-02 9:46AM EST2023-03-03108.0072.8080.900.00-1572.60%
ALGN230310C002600002023-02-03 9:30AM EST2023-03-1092.8372.2081.400.00-4363.17%
ALGN230317C002600002023-02-07 10:33AM EST2023-03-1776.0076.0079.200.00-11962.11%
ALGN230421C002600002023-02-06 11:39AM EST2023-04-2195.4077.9083.600.00-218556.09%
ALGN230721C002600002023-02-07 10:53AM EST2023-07-2190.0088.9095.400.00-16157.68%
ALGN240119C002600002023-02-06 10:12AM EST2024-01-19130.20106.50114.500.00-13758.72%
ALGN250117C002600002022-12-15 3:13PM EST2025-01-1745.2063.0072.500.00-550.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P002600002023-02-02 10:09AM EST2023-02-100.050.001.500.00-1011198.44%
ALGN230217P002600002023-02-07 3:31PM EST2023-02-170.380.001.500.00-22793.55%
ALGN230224P002600002023-01-19 2:11PM EST2023-02-2430.650.001.300.00--368.31%
ALGN230303P002600002023-01-30 10:20AM EST2023-03-0316.200.051.350.00-11057.76%
ALGN230310P002600002023-02-03 9:33AM EST2023-03-100.880.201.450.00-8252.20%
ALGN230317P002600002023-02-07 9:57AM EST2023-03-171.250.651.600.00-11750.07%
ALGN230421P002600002023-02-06 10:35AM EST2023-04-212.102.404.200.00-17150.21%
ALGN230721P002600002023-02-03 3:32PM EST2023-07-2110.629.1013.600.00-51651.58%
ALGN240119P002600002023-01-31 3:34PM EST2024-01-1942.6019.0023.500.00-11346.30%
ALGN250117P002600002022-11-03 12:25PM EST2025-01-17100.0082.6090.400.00-1276.59%