Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00260000 | 2024-03-14 10:35AM EDT | 2024-04-19 | 57.94 | 65.60 | 71.50 | 0.00 | - | 2 | 292 | 54.08% |
ALGN240517C00260000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 64.13 | 72.00 | 76.90 | 0.00 | - | 1 | 26 | 66.10% |
ALGN240719C00260000 | 2024-03-25 12:27PM EDT | 2024-07-19 | 72.80 | 75.40 | 81.80 | 0.00 | - | 3 | 23 | 53.32% |
ALGN240920C00260000 | 2024-03-25 2:53PM EDT | 2024-09-20 | 82.60 | 83.10 | 90.20 | 0.00 | - | 1 | 27 | 55.50% |
ALGN241018C00260000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 79.55 | 85.50 | 93.10 | 0.00 | - | 1 | 1 | 55.22% |
ALGN250117C00260000 | 2024-03-26 2:38PM EDT | 2025-01-17 | 94.93 | 95.10 | 101.10 | 0.00 | - | 1 | 35 | 55.74% |
ALGN260116C00260000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 100.05 | 121.00 | 129.00 | 0.00 | - | 1 | 21 | 56.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240405P00260000 | 2024-03-01 3:06PM EDT | 2024-04-05 | 1.58 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 62.11% |
ALGN240412P00260000 | 2024-03-28 3:36PM EDT | 2024-04-12 | 0.83 | 0.00 | 0.45 | -0.09 | -9.78% | 1 | 4 | 55.13% |
ALGN240419P00260000 | 2024-03-20 11:19AM EDT | 2024-04-19 | 0.55 | 0.00 | 2.45 | 0.00 | - | 7 | 89 | 61.96% |
ALGN240426P00260000 | 2024-03-26 11:59AM EDT | 2024-04-26 | 3.30 | 1.80 | 2.65 | 0.00 | - | 2 | 31 | 62.32% |
ALGN240517P00260000 | 2024-03-28 10:56AM EDT | 2024-05-17 | 3.95 | 3.50 | 4.20 | -0.37 | -8.56% | 11 | 111 | 55.43% |
ALGN240719P00260000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 6.90 | 6.30 | 7.00 | -1.10 | -13.75% | 1 | 33 | 45.12% |
ALGN240920P00260000 | 2024-03-20 3:54PM EDT | 2024-09-20 | 12.30 | 9.10 | 13.00 | 0.00 | - | 5 | 7 | 46.59% |
ALGN250117P00260000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 20.75 | 19.50 | 20.90 | 0.00 | - | 2 | 61 | 45.39% |
ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 42.65% |