Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00260000 | 2023-02-08 1:54PM EST | 2023-02-10 | 74.40 | 71.50 | 78.60 | -27.75 | -27.17% | 1 | 21 | 161.72% |
| ALGN230217C00260000 | 2023-02-08 2:50PM EST | 2023-02-17 | 76.09 | 72.00 | 77.90 | -2.14 | -2.74% | 1 | 355 | 70.12% |
| ALGN230224C00260000 | 2023-02-02 9:54AM EST | 2023-02-24 | 94.29 | 73.20 | 78.70 | 0.00 | - | - | 4 | 76.05% |
| ALGN230303C00260000 | 2023-02-02 9:46AM EST | 2023-03-03 | 108.00 | 72.80 | 80.90 | 0.00 | - | 1 | 5 | 72.60% |
| ALGN230310C00260000 | 2023-02-03 9:30AM EST | 2023-03-10 | 92.83 | 72.20 | 81.40 | 0.00 | - | 4 | 3 | 63.17% |
| ALGN230317C00260000 | 2023-02-07 10:33AM EST | 2023-03-17 | 76.00 | 76.00 | 79.20 | 0.00 | - | 1 | 19 | 62.11% |
| ALGN230421C00260000 | 2023-02-06 11:39AM EST | 2023-04-21 | 95.40 | 77.90 | 83.60 | 0.00 | - | 2 | 185 | 56.09% |
| ALGN230721C00260000 | 2023-02-07 10:53AM EST | 2023-07-21 | 90.00 | 88.90 | 95.40 | 0.00 | - | 1 | 61 | 57.68% |
| ALGN240119C00260000 | 2023-02-06 10:12AM EST | 2024-01-19 | 130.20 | 106.50 | 114.50 | 0.00 | - | 1 | 37 | 58.72% |
| ALGN250117C00260000 | 2022-12-15 3:13PM EST | 2025-01-17 | 45.20 | 63.00 | 72.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00260000 | 2023-02-02 10:09AM EST | 2023-02-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 198.44% |
| ALGN230217P00260000 | 2023-02-07 3:31PM EST | 2023-02-17 | 0.38 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 93.55% |
| ALGN230224P00260000 | 2023-01-19 2:11PM EST | 2023-02-24 | 30.65 | 0.00 | 1.30 | 0.00 | - | - | 3 | 68.31% |
| ALGN230303P00260000 | 2023-01-30 10:20AM EST | 2023-03-03 | 16.20 | 0.05 | 1.35 | 0.00 | - | 1 | 10 | 57.76% |
| ALGN230310P00260000 | 2023-02-03 9:33AM EST | 2023-03-10 | 0.88 | 0.20 | 1.45 | 0.00 | - | 8 | 2 | 52.20% |
| ALGN230317P00260000 | 2023-02-07 9:57AM EST | 2023-03-17 | 1.25 | 0.65 | 1.60 | 0.00 | - | 1 | 17 | 50.07% |
| ALGN230421P00260000 | 2023-02-06 10:35AM EST | 2023-04-21 | 2.10 | 2.40 | 4.20 | 0.00 | - | 1 | 71 | 50.21% |
| ALGN230721P00260000 | 2023-02-03 3:32PM EST | 2023-07-21 | 10.62 | 9.10 | 13.60 | 0.00 | - | 5 | 16 | 51.58% |
| ALGN240119P00260000 | 2023-01-31 3:34PM EST | 2024-01-19 | 42.60 | 19.00 | 23.50 | 0.00 | - | 1 | 13 | 46.30% |
| ALGN250117P00260000 | 2022-11-03 12:25PM EST | 2025-01-17 | 100.00 | 82.60 | 90.40 | 0.00 | - | 1 | 2 | 76.59% |
© 2023 Yahoo. All rights reserved.
