Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203C00270000 | 2023-01-30 3:50PM EST | 2023-02-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| ALGN230210C00270000 | 2023-01-30 12:46PM EST | 2023-02-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 3.13% |
| ALGN230217C00270000 | 2023-01-30 3:01PM EST | 2023-02-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 27 | 183 | 1.56% |
| ALGN230224C00270000 | 2023-01-26 9:35AM EST | 2023-02-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| ALGN230303C00270000 | 2023-01-30 3:15PM EST | 2023-03-03 | 17.18 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 1.56% |
| ALGN230317C00270000 | 2023-01-27 1:52PM EST | 2023-03-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| ALGN230421C00270000 | 2023-01-30 10:22AM EST | 2023-04-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.78% |
| ALGN230721C00270000 | 2023-01-27 2:47PM EST | 2023-07-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.78% |
| ALGN240119C00270000 | 2023-01-30 10:51AM EST | 2024-01-19 | 55.48 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.39% |
| ALGN250117C00270000 | 2022-10-28 12:47PM EST | 2025-01-17 | 36.20 | 35.70 | 43.00 | 0.00 | - | 5 | 0 | 30.27% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203P00270000 | 2023-01-30 12:15PM EST | 2023-02-03 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ALGN230217P00270000 | 2023-01-27 12:36PM EST | 2023-02-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ALGN230317P00270000 | 2023-01-26 3:49PM EST | 2023-03-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN230421P00270000 | 2023-01-30 2:50PM EST | 2023-04-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ALGN230721P00270000 | 2023-01-27 12:19PM EST | 2023-07-21 | 34.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALGN240119P00270000 | 2023-01-13 11:54AM EST | 2024-01-19 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| ALGN250117P00270000 | 2022-11-25 12:34PM EST | 2025-01-17 | 94.57 | 87.00 | 96.00 | 0.00 | - | 2 | 2 | 61.51% |
© 2023 Yahoo. All rights reserved.
