New Zealand markets open in 8 hours 26 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.82-3.38 (-1.26%)
At close: 04:00PM EST
264.70 -1.12 (-0.42%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203C002700002023-01-30 3:50PM EST2023-02-0313.000.000.000.00-2793.13%
ALGN230210C002700002023-01-30 12:46PM EST2023-02-1014.400.000.000.00-9123.13%
ALGN230217C002700002023-01-30 3:01PM EST2023-02-1715.100.000.000.00-271831.56%
ALGN230224C002700002023-01-26 9:35AM EST2023-02-2412.700.000.000.00-5161.56%
ALGN230303C002700002023-01-30 3:15PM EST2023-03-0317.180.000.000.00-11141.56%
ALGN230317C002700002023-01-27 1:52PM EST2023-03-1720.600.000.000.00-3100.78%
ALGN230421C002700002023-01-30 10:22AM EST2023-04-2124.800.000.000.00-4800.78%
ALGN230721C002700002023-01-27 2:47PM EST2023-07-2137.300.000.000.00-11510.78%
ALGN240119C002700002023-01-30 10:51AM EST2024-01-1955.480.000.000.00-3510.39%
ALGN250117C002700002022-10-28 12:47PM EST2025-01-1736.2035.7043.000.00-5030.27%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203P002700002023-01-30 12:15PM EST2023-02-0317.150.000.000.00-2180.00%
ALGN230217P002700002023-01-27 12:36PM EST2023-02-1719.550.000.000.00-190.00%
ALGN230317P002700002023-01-26 3:49PM EST2023-03-1724.500.000.000.00--10.00%
ALGN230421P002700002023-01-30 2:50PM EST2023-04-2125.750.000.000.00-1560.00%
ALGN230721P002700002023-01-27 12:19PM EST2023-07-2134.230.000.000.00-220.00%
ALGN240119P002700002023-01-13 11:54AM EST2024-01-1961.200.000.000.00-13700.00%
ALGN250117P002700002022-11-25 12:34PM EST2025-01-1794.5787.0096.000.00-2261.51%