Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00285000 | 2024-04-05 11:06AM EDT | 2024-05-03 | 43.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00285000 | 2024-04-18 10:24AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
| ALGN240426P00285000 | 2024-04-17 11:09AM EDT | 2024-04-26 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| ALGN240503P00285000 | 2024-04-11 12:14PM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| ALGN240510P00285000 | 2024-04-17 11:59AM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ALGN240524P00285000 | 2024-04-04 9:59AM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.