New Zealand markets close in 6 hours 23 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
342.46-0.64 (-0.19%)
At close: 04:00PM EST
345.00 +2.54 (+0.74%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C002900002023-02-03 10:34AM EST2023-02-1056.5050.9057.000.00-3205103.59%
ALGN230217C002900002023-02-06 3:20PM EST2023-02-1754.7051.9057.10-2.45-4.29%297772.61%
ALGN230303C002900002023-02-02 9:57AM EST2023-03-0361.3351.2060.000.00-2255.95%
ALGN230317C002900002023-02-06 2:23PM EST2023-03-1761.3056.2059.60-0.29-0.47%11354.36%
ALGN230421C002900002023-02-06 10:36AM EST2023-04-2174.6561.3065.10+10.83+16.97%133152.59%
ALGN230721C002900002023-02-03 11:13AM EST2023-07-2184.1475.5080.700.00-132356.06%
ALGN240119C002900002023-02-01 3:27PM EST2024-01-1953.7294.10101.900.00-33156.52%
ALGN250117C002900002022-12-28 2:39PM EST2025-01-1738.8070.8076.900.00-21526.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230303P002900002023-02-02 3:17PM EST2023-03-031.200.951.850.00--948.05%
ALGN230317P002900002023-02-06 2:27PM EST2023-03-172.923.003.40-0.08-2.67%1931246.27%
ALGN230421P002900002023-02-06 12:55PM EST2023-04-216.006.207.60-1.07-15.13%20533145.25%
ALGN240119P002900002023-02-02 9:30AM EST2024-01-1942.0028.2034.900.00-12647.09%