New Zealand markets close in 3 hours 28 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.64-2.79 (-1.25%)
At close: 04:00PM EDT
219.41 -0.23 (-0.10%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930C002900002022-09-12 10:40AM EDT2022-09-305.150.001.350.00-12152.93%
ALGN221007C002900002022-09-09 10:16AM EDT2022-10-075.650.000.000.00-1525.00%
ALGN221014C002900002022-09-19 12:09PM EDT2022-10-142.500.001.450.00-101073.10%
ALGN221021C002900002022-09-23 3:07PM EDT2022-10-210.830.451.550.00-65062266.14%
ALGN221028C002900002022-09-26 3:34PM EDT2022-10-282.700.004.80+0.65+31.71%22571.83%
ALGN221118C002900002022-09-07 3:58PM EDT2022-11-1811.002.854.200.00-28262.16%
ALGN230120C002900002022-09-22 1:49PM EDT2023-01-207.467.408.900.00-787855.78%
ALGN230421C002900002022-08-23 10:24AM EDT2023-04-2132.6013.8018.000.00-402055.67%
ALGN240119C002900002022-09-01 11:20AM EDT2024-01-1942.3031.5038.000.00-12456.07%
ALGN250117C002900002022-09-22 2:13PM EDT2025-01-1746.0046.0054.000.00--153.74%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007P002900002022-09-13 2:37PM EDT2022-10-0741.1666.1074.200.00-33139.99%
ALGN221021P002900002022-08-17 10:38AM EDT2022-10-2130.5044.1048.900.00-1430.00%
ALGN221118P002900002022-09-15 10:00AM EDT2022-11-1844.5570.9077.400.00-111463.54%
ALGN230120P002900002022-09-21 2:48PM EDT2023-01-2061.8073.8079.400.00-26350.57%
ALGN240119P002900002022-08-31 1:21PM EDT2024-01-1979.3089.0095.900.00-71846.79%