New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.01+0.99 (+0.33%)
At close: 04:00PM EDT
300.63 +1.62 (+0.54%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020C002900002023-09-05 10:05AM EDT2023-10-2082.5017.1017.500.00-1941.44%
ALGN231103C002900002023-09-21 3:06PM EDT2023-11-0326.6025.6026.300.00--455.84%
ALGN231117C002900002023-09-21 3:02PM EDT2023-11-1728.8028.0028.400.00--352.90%
ALGN240119C002900002023-09-21 1:48PM EDT2024-01-1936.4036.4036.800.00-3048.81%
ALGN240419C002900002023-09-12 9:33AM EDT2024-04-1973.8146.8049.600.00-1151.24%
ALGN250117C002900002023-08-29 11:52AM EDT2025-01-17126.6074.5076.000.00-11553.30%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929P002900002023-09-26 3:27PM EDT2023-09-291.731.501.70-1.47-45.94%124346.53%
ALGN231006P002900002023-09-25 9:51AM EDT2023-10-065.103.804.100.00-11440.07%
ALGN231013P002900002023-09-25 11:06AM EDT2023-10-137.735.606.000.00-3738.89%
ALGN231020P002900002023-09-26 10:28AM EDT2023-10-206.837.007.40-0.47-6.44%144837.66%
ALGN231027P002900002023-09-22 3:55PM EDT2023-10-2713.7313.6016.300.00-31455.90%
ALGN231103P002900002023-09-25 1:40PM EDT2023-11-0315.6014.9016.800.00-91152.92%
ALGN231117P002900002023-09-20 11:24AM EDT2023-11-1711.5016.8017.200.00--248.34%
ALGN240119P002900002023-09-26 3:03PM EDT2024-01-1922.6022.5022.80-0.25-1.09%19032641.14%
ALGN240419P002900002023-09-26 11:19AM EDT2024-04-1931.2031.1031.70+9.70+45.12%150340.99%
ALGN240517P002900002023-09-22 12:10PM EDT2024-05-1732.4034.5036.500.00-14043.66%
ALGN250117P002900002023-09-14 10:43AM EDT2025-01-1736.9047.0051.600.00-18642.02%