Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020C00290000 | 2023-09-05 10:05AM EDT | 2023-10-20 | 82.50 | 17.10 | 17.50 | 0.00 | - | 1 | 9 | 41.44% |
| ALGN231103C00290000 | 2023-09-21 3:06PM EDT | 2023-11-03 | 26.60 | 25.60 | 26.30 | 0.00 | - | - | 4 | 55.84% |
| ALGN231117C00290000 | 2023-09-21 3:02PM EDT | 2023-11-17 | 28.80 | 28.00 | 28.40 | 0.00 | - | - | 3 | 52.90% |
| ALGN240119C00290000 | 2023-09-21 1:48PM EDT | 2024-01-19 | 36.40 | 36.40 | 36.80 | 0.00 | - | 3 | 0 | 48.81% |
| ALGN240419C00290000 | 2023-09-12 9:33AM EDT | 2024-04-19 | 73.81 | 46.80 | 49.60 | 0.00 | - | 1 | 1 | 51.24% |
| ALGN250117C00290000 | 2023-08-29 11:52AM EDT | 2025-01-17 | 126.60 | 74.50 | 76.00 | 0.00 | - | 1 | 15 | 53.30% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230929P00290000 | 2023-09-26 3:27PM EDT | 2023-09-29 | 1.73 | 1.50 | 1.70 | -1.47 | -45.94% | 12 | 43 | 46.53% |
| ALGN231006P00290000 | 2023-09-25 9:51AM EDT | 2023-10-06 | 5.10 | 3.80 | 4.10 | 0.00 | - | 1 | 14 | 40.07% |
| ALGN231013P00290000 | 2023-09-25 11:06AM EDT | 2023-10-13 | 7.73 | 5.60 | 6.00 | 0.00 | - | 3 | 7 | 38.89% |
| ALGN231020P00290000 | 2023-09-26 10:28AM EDT | 2023-10-20 | 6.83 | 7.00 | 7.40 | -0.47 | -6.44% | 1 | 448 | 37.66% |
| ALGN231027P00290000 | 2023-09-22 3:55PM EDT | 2023-10-27 | 13.73 | 13.60 | 16.30 | 0.00 | - | 3 | 14 | 55.90% |
| ALGN231103P00290000 | 2023-09-25 1:40PM EDT | 2023-11-03 | 15.60 | 14.90 | 16.80 | 0.00 | - | 9 | 11 | 52.92% |
| ALGN231117P00290000 | 2023-09-20 11:24AM EDT | 2023-11-17 | 11.50 | 16.80 | 17.20 | 0.00 | - | - | 2 | 48.34% |
| ALGN240119P00290000 | 2023-09-26 3:03PM EDT | 2024-01-19 | 22.60 | 22.50 | 22.80 | -0.25 | -1.09% | 190 | 326 | 41.14% |
| ALGN240419P00290000 | 2023-09-26 11:19AM EDT | 2024-04-19 | 31.20 | 31.10 | 31.70 | +9.70 | +45.12% | 150 | 3 | 40.99% |
| ALGN240517P00290000 | 2023-09-22 12:10PM EDT | 2024-05-17 | 32.40 | 34.50 | 36.50 | 0.00 | - | 1 | 40 | 43.66% |
| ALGN250117P00290000 | 2023-09-14 10:43AM EDT | 2025-01-17 | 36.90 | 47.00 | 51.60 | 0.00 | - | 1 | 86 | 42.02% |
© 2023 Yahoo. All rights reserved.
