Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00290000 | 2023-02-03 10:34AM EST | 2023-02-10 | 56.50 | 50.90 | 57.00 | 0.00 | - | 3 | 205 | 103.59% |
| ALGN230217C00290000 | 2023-02-06 3:20PM EST | 2023-02-17 | 54.70 | 51.90 | 57.10 | -2.45 | -4.29% | 2 | 977 | 72.61% |
| ALGN230303C00290000 | 2023-02-02 9:57AM EST | 2023-03-03 | 61.33 | 51.20 | 60.00 | 0.00 | - | 2 | 2 | 55.95% |
| ALGN230317C00290000 | 2023-02-06 2:23PM EST | 2023-03-17 | 61.30 | 56.20 | 59.60 | -0.29 | -0.47% | 1 | 13 | 54.36% |
| ALGN230421C00290000 | 2023-02-06 10:36AM EST | 2023-04-21 | 74.65 | 61.30 | 65.10 | +10.83 | +16.97% | 1 | 331 | 52.59% |
| ALGN230721C00290000 | 2023-02-03 11:13AM EST | 2023-07-21 | 84.14 | 75.50 | 80.70 | 0.00 | - | 13 | 23 | 56.06% |
| ALGN240119C00290000 | 2023-02-01 3:27PM EST | 2024-01-19 | 53.72 | 94.10 | 101.90 | 0.00 | - | 3 | 31 | 56.52% |
| ALGN250117C00290000 | 2022-12-28 2:39PM EST | 2025-01-17 | 38.80 | 70.80 | 76.90 | 0.00 | - | 2 | 15 | 26.29% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230303P00290000 | 2023-02-02 3:17PM EST | 2023-03-03 | 1.20 | 0.95 | 1.85 | 0.00 | - | - | 9 | 48.05% |
| ALGN230317P00290000 | 2023-02-06 2:27PM EST | 2023-03-17 | 2.92 | 3.00 | 3.40 | -0.08 | -2.67% | 19 | 312 | 46.27% |
| ALGN230421P00290000 | 2023-02-06 12:55PM EST | 2023-04-21 | 6.00 | 6.20 | 7.60 | -1.07 | -15.13% | 205 | 331 | 45.25% |
| ALGN240119P00290000 | 2023-02-02 9:30AM EST | 2024-01-19 | 42.00 | 28.20 | 34.90 | 0.00 | - | 1 | 26 | 47.09% |
© 2023 Yahoo. All rights reserved.
