New Zealand markets close in 4 hours 7 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.83-10.24 (-2.97%)
At close: 04:00PM EST
335.67 +0.84 (+0.25%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C003000002023-02-08 3:56PM EST2023-02-1034.7033.9038.40-2.70-7.22%22995.21%
ALGN230217C003000002023-02-06 12:26PM EST2023-02-1748.8934.7038.900.00-472758.55%
ALGN230224C003000002023-02-02 10:04AM EST2023-02-2446.5036.0039.000.00-2009158.12%
ALGN230303C003000002023-02-07 10:25AM EST2023-03-0339.0035.7041.000.00-1457.48%
ALGN230310C003000002023-01-27 3:10PM EST2023-03-108.8435.5043.200.00-1158.20%
ALGN230317C003000002023-02-08 3:13PM EST2023-03-1741.7041.0042.90-6.68-13.81%324351.65%
ALGN230421C003000002023-02-08 11:27AM EST2023-04-2150.3047.0051.20-7.72-13.31%137650.20%
ALGN230721C003000002023-02-08 11:52AM EST2023-07-2166.6461.6067.00-17.36-20.67%14653.04%
ALGN240119C003000002023-02-06 3:54PM EST2024-01-1992.9081.0088.000.00-314353.88%
ALGN250117C003000002023-01-27 12:15PM EST2025-01-1765.50110.00118.000.00-31355.51%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P003000002023-02-08 2:54PM EST2023-02-100.050.050.10-0.05-50.00%129254.88%
ALGN230217P003000002023-02-08 2:53PM EST2023-02-171.050.851.20+0.15+16.67%284150.83%
ALGN230224P003000002023-02-08 1:53PM EST2023-02-242.051.552.70-0.30-12.77%1849.68%
ALGN230303P003000002023-02-08 1:47PM EST2023-03-033.002.553.60+0.30+11.11%11846.28%
ALGN230317P003000002023-02-08 3:06PM EST2023-03-175.835.305.80+1.22+26.46%13444.48%
ALGN230324P003000002023-02-06 3:09PM EST2023-03-245.796.007.000.00-1144.42%
ALGN230421P003000002023-02-08 12:51PM EST2023-04-219.309.7011.10+0.30+3.33%5010743.75%
ALGN230721P003000002023-02-06 2:52PM EST2023-07-2120.3519.9024.800.00-12847.16%
ALGN240119P003000002023-02-06 3:59PM EST2024-01-1935.2032.6038.400.00-321144.23%
ALGN250117P003000002023-02-03 9:48AM EST2025-01-1756.2850.0057.500.00-14942.35%