Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:310.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203C00310000 | 2023-01-30 3:02PM EST | 2023-02-03 | 1.53 | 1.90 | 3.00 | -1.00 | -39.53% | 5 | 29 | 126.98% |
| ALGN230210C00310000 | 2023-01-30 10:39AM EST | 2023-02-10 | 3.44 | 2.15 | 4.10 | 0.00 | - | 3 | 14 | 82.72% |
| ALGN230217C00310000 | 2023-01-30 2:43PM EST | 2023-02-17 | 3.89 | 0.60 | 7.60 | 0.00 | - | 1 | 499 | 71.00% |
| ALGN230317C00310000 | 2023-01-30 3:37PM EST | 2023-03-17 | 6.68 | 5.30 | 7.50 | 0.00 | - | 1 | 4 | 52.73% |
| ALGN230421C00310000 | 2023-01-27 3:06PM EST | 2023-04-21 | 10.40 | 6.70 | 12.90 | 0.00 | - | 2 | 137 | 55.02% |
| ALGN230721C00310000 | 2023-01-24 1:33PM EST | 2023-07-21 | 16.80 | 17.40 | 24.80 | 0.00 | - | 27 | 28 | 54.94% |
| ALGN240119C00310000 | 2023-01-27 11:10AM EST | 2024-01-19 | 35.75 | 34.00 | 42.00 | 0.00 | - | 1 | 33 | 51.00% |
| ALGN250117C00310000 | 2022-11-09 11:30AM EST | 2025-01-17 | 23.40 | 23.10 | 31.00 | 0.00 | - | 6 | 6 | 31.10% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230317P00310000 | 2023-01-23 10:52AM EST | 2023-03-17 | 65.00 | 47.20 | 51.70 | 0.00 | - | - | 0 | 51.70% |
| ALGN240119P00310000 | 2022-11-03 8:36AM EST | 2024-01-19 | 136.00 | 115.80 | 122.00 | 0.00 | - | 2 | 71 | 87.24% |
© 2023 Yahoo. All rights reserved.
