New Zealand markets open in 6 hours 7 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.64+0.82 (+0.31%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203C003100002023-01-30 3:02PM EST2023-02-031.531.903.00-1.00-39.53%529126.98%
ALGN230210C003100002023-01-30 10:39AM EST2023-02-103.442.154.100.00-31482.72%
ALGN230217C003100002023-01-30 2:43PM EST2023-02-173.890.607.600.00-149971.00%
ALGN230317C003100002023-01-30 3:37PM EST2023-03-176.685.307.500.00-1452.73%
ALGN230421C003100002023-01-27 3:06PM EST2023-04-2110.406.7012.900.00-213755.02%
ALGN230721C003100002023-01-24 1:33PM EST2023-07-2116.8017.4024.800.00-272854.94%
ALGN240119C003100002023-01-27 11:10AM EST2024-01-1935.7534.0042.000.00-13351.00%
ALGN250117C003100002022-11-09 11:30AM EST2025-01-1723.4023.1031.000.00-6631.10%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230317P003100002023-01-23 10:52AM EST2023-03-1765.0047.2051.700.00--051.70%
ALGN240119P003100002022-11-03 8:36AM EST2024-01-19136.00115.80122.000.00-27187.24%