New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.96+0.07 (+0.02%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240328C003200002024-03-27 10:50AM EDT2024-03-288.705.7011.800.00-698105.27%
ALGN240405C003200002024-03-26 10:13AM EDT2024-04-057.4011.1012.600.00-119239.39%
ALGN240412C003200002024-03-27 12:51PM EDT2024-04-1212.9113.7015.200.00-1017239.74%
ALGN240419C003200002024-03-27 10:36AM EDT2024-04-1916.3015.7016.900.00-222138.59%
ALGN240426C003200002024-03-25 10:10AM EDT2024-04-2622.1325.8029.300.00-1263.10%
ALGN240503C003200002024-03-27 1:22PM EDT2024-05-0326.7526.1030.800.00-2059.04%
ALGN240517C003200002024-03-26 9:43AM EDT2024-05-1727.0030.1031.800.00-119555.52%
ALGN240719C003200002024-03-26 11:12AM EDT2024-07-1932.7736.0040.900.00-23951.09%
ALGN240920C003200002024-03-20 11:49AM EDT2024-09-2046.3047.2052.800.00-1651.27%
ALGN241018C003200002024-03-13 10:53AM EDT2024-10-1851.4250.3055.400.00--250.64%
ALGN250117C003200002024-03-21 1:25PM EDT2025-01-1762.1060.8067.100.00-1312951.91%
ALGN260116C003200002024-03-20 3:32PM EDT2026-01-1695.0090.0099.000.00-1153.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240328P003200002024-03-27 3:56PM EDT2024-03-280.300.001.400.00-634062.77%
ALGN240405P003200002024-03-25 11:27AM EDT2024-04-057.102.152.850.00-2629.63%
ALGN240412P003200002024-03-27 12:25PM EDT2024-04-125.904.305.400.00-2432.59%
ALGN240419P003200002024-03-26 10:40AM EDT2024-04-1911.706.006.700.00-219431.42%
ALGN240426P003200002024-03-25 3:50PM EDT2024-04-2620.6515.7019.100.00-245257.13%
ALGN240503P003200002024-03-25 3:50PM EDT2024-05-0321.7017.5020.200.00-245255.02%
ALGN240517P003200002024-03-26 9:55AM EDT2024-05-1723.5019.1020.300.00-19449.91%
ALGN240719P003200002024-03-26 11:12AM EDT2024-07-1930.0222.3026.800.00-22642.50%
ALGN240920P003200002024-03-26 11:07AM EDT2024-09-2037.9531.5036.200.00-2444.70%
ALGN250117P003200002024-02-27 1:04PM EDT2025-01-1749.2038.8045.800.00-27142.96%
ALGN260116P003200002024-03-27 2:37PM EDT2026-01-1662.2057.8066.000.00-1640.75%