Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231006C00320000 | 2023-09-19 10:26AM EDT | 2023-10-06 | 10.43 | 1.70 | 3.30 | 0.00 | - | 12 | 12 | 46.41% |
| ALGN231020C00320000 | 2023-09-22 2:19PM EDT | 2023-10-20 | 4.22 | 4.00 | 4.40 | -1.22 | -22.43% | 7 | 133 | 36.53% |
| ALGN231027C00320000 | 2023-09-19 11:39AM EDT | 2023-10-27 | 19.47 | 9.80 | 12.00 | 0.00 | - | 1 | 3 | 52.66% |
| ALGN240119C00320000 | 2023-09-22 2:28PM EDT | 2024-01-19 | 20.80 | 20.90 | 21.20 | -1.39 | -6.26% | 2 | 373 | 43.94% |
| ALGN240419C00320000 | 2023-09-20 3:29PM EDT | 2024-04-19 | 38.60 | 32.70 | 35.20 | 0.00 | - | 2 | 1 | 48.60% |
| ALGN240517C00320000 | 2023-09-21 9:40AM EDT | 2024-05-17 | 41.00 | 37.70 | 38.60 | 0.00 | - | 1 | 15 | 49.18% |
| ALGN250117C00320000 | 2023-09-20 9:51AM EDT | 2025-01-17 | 71.03 | 59.50 | 64.90 | 0.00 | - | 1 | 17 | 51.84% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230929P00320000 | 2023-09-21 2:34PM EDT | 2023-09-29 | 21.62 | 21.60 | 24.60 | 0.00 | - | 4 | 33 | 52.77% |
| ALGN231006P00320000 | 2023-09-21 11:42AM EDT | 2023-10-06 | 19.70 | 20.60 | 25.30 | 0.00 | - | 2 | 14 | 49.65% |
| ALGN231013P00320000 | 2023-09-21 10:20AM EDT | 2023-10-13 | 21.66 | 23.30 | 26.60 | 0.00 | - | 1 | 9 | 45.75% |
| ALGN231020P00320000 | 2023-09-21 3:42PM EDT | 2023-10-20 | 24.90 | 24.30 | 25.30 | +0.78 | +3.23% | 3 | 235 | 34.45% |
| ALGN231027P00320000 | 2023-09-21 11:34AM EDT | 2023-10-27 | 27.45 | 29.10 | 32.50 | 0.00 | - | 10 | 8 | 53.13% |
| ALGN231117P00320000 | 2023-09-21 12:32PM EDT | 2023-11-17 | 31.50 | 32.50 | 33.10 | 0.00 | - | 1 | 277 | 43.15% |
| ALGN240119P00320000 | 2023-09-22 10:43AM EDT | 2024-01-19 | 36.38 | 37.50 | 37.80 | -0.42 | -1.14% | 2 | 487 | 36.68% |
| ALGN240419P00320000 | 2023-09-22 10:21AM EDT | 2024-04-19 | 45.00 | 45.20 | 49.50 | +1.00 | +2.27% | 2 | 11 | 40.69% |
| ALGN240517P00320000 | 2023-08-14 11:20AM EDT | 2024-05-17 | 29.50 | 35.30 | 40.00 | 0.00 | - | 10 | 9 | 28.23% |
| ALGN250117P00320000 | 2023-09-19 3:55PM EDT | 2025-01-17 | 53.33 | 61.30 | 64.90 | 0.00 | - | 4 | 238 | 38.07% |
© 2023 Yahoo. All rights reserved.
