New Zealand markets open in 4 hours 2 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.57-3.24 (-1.42%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221014C003200002022-10-05 12:31PM EDT2022-10-140.050.000.100.00-2045785.16%
ALGN221021C003200002022-10-04 1:05PM EDT2022-10-210.150.000.450.00-136876.76%
ALGN221028C003200002022-09-23 9:52AM EDT2022-10-281.540.004.800.00-2299.04%
ALGN221118C003200002022-09-19 2:57PM EDT2022-11-183.900.004.200.00-52869.35%
ALGN230120C003200002022-10-05 12:12PM EDT2023-01-204.404.004.500.00-326653.42%
ALGN230421C003200002022-10-04 10:57AM EDT2023-04-2111.009.9011.600.00-236353.49%
ALGN240119C003200002022-09-07 3:13PM EDT2024-01-1937.5026.8032.000.00-111054.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P003200002022-08-04 3:05PM EDT2022-10-2141.1574.0081.700.00-150.00%
ALGN221118P003200002022-09-23 10:01AM EDT2022-11-18106.1093.7098.700.00-1266.66%
ALGN230120P003200002022-09-14 3:16PM EDT2023-01-2081.2096.7098.400.00-227652.41%
ALGN230421P003200002022-09-23 10:01AM EDT2023-04-21108.8098.60104.800.00-1152.79%
ALGN240119P003200002022-07-08 10:19AM EDT2024-01-1992.5870.0077.900.00-1400.00%