Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240405C00335000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 2.70 | 2.45 | 2.80 | -0.70 | -20.59% | 42 | 53 | 28.86% |
ALGN240412C00335000 | 2024-03-28 10:24AM EDT | 2024-04-12 | 5.20 | 5.30 | 5.90 | -0.80 | -13.33% | 2 | 138 | 33.58% |
ALGN240419C00335000 | 2024-03-28 12:45PM EDT | 2024-04-19 | 7.30 | 7.20 | 7.70 | -0.20 | -2.67% | 1 | 127 | 33.51% |
ALGN240426C00335000 | 2024-03-28 3:39PM EDT | 2024-04-26 | 18.73 | 18.80 | 19.70 | +3.23 | +20.84% | 11 | 6 | 60.74% |
ALGN240503C00335000 | 2024-03-26 12:51PM EDT | 2024-05-03 | 17.81 | 17.40 | 21.60 | 0.00 | - | 2 | 2 | 55.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240412P00335000 | 2024-03-25 11:59AM EDT | 2024-04-12 | 18.65 | 11.50 | 14.60 | 0.00 | - | 5 | 5 | 39.89% |
ALGN240419P00335000 | 2024-03-28 12:34PM EDT | 2024-04-19 | 13.80 | 13.50 | 13.90 | -2.80 | -16.87% | 13 | 18 | 30.70% |