New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
329.28 +1.36 (+0.41%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240405C003350002024-03-28 3:56PM EDT2024-04-052.702.452.80-0.70-20.59%425328.86%
ALGN240412C003350002024-03-28 10:24AM EDT2024-04-125.205.305.90-0.80-13.33%213833.58%
ALGN240419C003350002024-03-28 12:45PM EDT2024-04-197.307.207.70-0.20-2.67%112733.51%
ALGN240426C003350002024-03-28 3:39PM EDT2024-04-2618.7318.8019.70+3.23+20.84%11660.74%
ALGN240503C003350002024-03-26 12:51PM EDT2024-05-0317.8117.4021.600.00-2255.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240412P003350002024-03-25 11:59AM EDT2024-04-1218.6511.5014.600.00-5539.89%
ALGN240419P003350002024-03-28 12:34PM EDT2024-04-1913.8013.5013.90-2.80-16.87%131830.70%