New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.11-3.90 (-1.85%)
At close: 04:00PM EDT
207.20 +0.09 (+0.04%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221007C003350002022-09-21 1:00PM EDT2022-10-070.050.000.250.00--121142.38%
ALGN221021C003350002022-09-29 10:18AM EDT2022-10-210.100.000.250.00-51382.23%
ALGN221028C003350002022-09-26 3:20PM EDT2022-10-280.400.004.500.00-25113.53%
ALGN221104C003350002022-09-30 9:31AM EDT2022-11-040.560.001.50-0.29-34.12%1431182.06%
Putsfor7 October 2022