Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00350000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 0.45 | 0.30 | 0.85 | -5.65 | -92.62% | 33 | 157 | 114.99% |
| ALGN240503C00350000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 1.20 | 0.45 | 1.80 | -6.10 | -83.56% | 2 | 54 | 62.87% |
| ALGN240510C00350000 | 2024-04-24 1:41PM EDT | 2024-05-10 | 6.30 | 0.50 | 1.80 | 0.00 | - | 1 | 3 | 53.20% |
| ALGN240517C00350000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 7.85 | 1.30 | 3.40 | 0.00 | - | 64 | 203 | 53.78% |
| ALGN240531C00350000 | 2024-04-23 12:28PM EDT | 2024-05-31 | 9.00 | 1.30 | 5.60 | 0.00 | - | 5 | 6 | 50.76% |
| ALGN240621C00350000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 11.50 | 5.20 | 7.30 | 0.00 | - | 20 | 41 | 45.15% |
| ALGN240719C00350000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 12.00 | 6.30 | 11.10 | 0.00 | - | 26 | 75 | 44.84% |
| ALGN240920C00350000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 24.97 | 17.60 | 24.20 | 0.00 | - | 9 | 23 | 52.27% |
| ALGN241018C00350000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 27.20 | 21.00 | 26.80 | 0.00 | - | 1 | 13 | 51.12% |
| ALGN250117C00350000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 36.70 | 33.00 | 37.60 | 0.00 | - | 1 | 256 | 52.05% |
| ALGN260116C00350000 | 2024-01-31 4:26PM EDT | 2026-01-16 | 48.02 | 60.30 | 65.00 | 0.00 | - | 2 | 5 | 51.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00350000 | 2024-03-15 11:00AM EDT | 2024-04-26 | 40.10 | 38.70 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| ALGN240517P00350000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 49.70 | 33.70 | 44.30 | 0.00 | - | 1 | 8 | 0.00% |
| ALGN240719P00350000 | 2024-03-15 12:07PM EDT | 2024-07-19 | 48.50 | 48.10 | 51.60 | 0.00 | - | - | 1 | 33.72% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 49.60 | 55.30 | 0.00 | - | 1 | 1 | 31.64% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 42.43% |
© 2024 Yahoo. All rights reserved.