Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203C00350000 | 2023-01-26 11:23AM EST | 2023-02-03 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 2 | 69 | 86.72% |
| ALGN230217C00350000 | 2023-01-26 1:38PM EST | 2023-02-17 | 0.55 | 0.30 | 0.95 | 0.00 | - | 1 | 80 | 63.62% |
| ALGN230421C00350000 | 2023-01-26 9:30AM EST | 2023-04-21 | 2.25 | 3.00 | 3.50 | -0.30 | -11.76% | 3 | 34 | 47.42% |
| ALGN230721C00350000 | 2023-01-23 9:30AM EST | 2023-07-21 | 7.50 | 10.00 | 11.00 | 0.00 | - | 1 | 2 | 48.22% |
| ALGN240119C00350000 | 2023-01-26 11:18AM EST | 2024-01-19 | 23.09 | 19.50 | 25.70 | +3.09 | +15.45% | 1 | 98 | 49.84% |
| ALGN250117C00350000 | 2023-01-25 12:56PM EST | 2025-01-17 | 42.90 | 46.50 | 52.50 | 0.00 | - | 3 | 10 | 51.51% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00350000 | 2022-09-28 2:05PM EST | 2023-04-21 | 140.87 | 158.00 | 166.00 | 0.00 | - | - | 0 | 200.73% |
| ALGN240119P00350000 | 2023-01-18 10:16AM EST | 2024-01-19 | 107.00 | 95.00 | 103.00 | 0.00 | - | 1 | 21 | 39.58% |
© 2023 Yahoo. All rights reserved.
