New Zealand markets close in 1 hour 23 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.95+10.87 (+4.31%)
At close: 04:00PM EST
262.27 -0.68 (-0.26%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203C003500002023-01-26 11:23AM EST2023-02-030.100.000.35+0.05+100.00%26986.72%
ALGN230217C003500002023-01-26 1:38PM EST2023-02-170.550.300.950.00-18063.62%
ALGN230421C003500002023-01-26 9:30AM EST2023-04-212.253.003.50-0.30-11.76%33447.42%
ALGN230721C003500002023-01-23 9:30AM EST2023-07-217.5010.0011.000.00-1248.22%
ALGN240119C003500002023-01-26 11:18AM EST2024-01-1923.0919.5025.70+3.09+15.45%19849.84%
ALGN250117C003500002023-01-25 12:56PM EST2025-01-1742.9046.5052.500.00-31051.51%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P003500002022-09-28 2:05PM EST2023-04-21140.87158.00166.000.00--0200.73%
ALGN240119P003500002023-01-18 10:16AM EST2024-01-19107.0095.00103.000.00-12139.58%