New Zealand markets open in 8 hours 5 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
342.46-0.64 (-0.19%)
At close: 04:00PM EST
342.80 +0.34 (+0.10%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C003900002023-02-06 3:39PM EST2023-02-100.400.000.000.00-21112125.00%
ALGN230217C003900002023-02-06 1:06PM EST2023-02-171.510.000.000.00-141912.50%
ALGN230317C003900002023-02-06 10:48AM EST2023-03-178.200.000.000.00-15546.25%
ALGN230421C003900002023-02-02 3:14PM EST2023-04-2113.050.000.000.00-72546.25%
ALGN230721C003900002023-02-06 2:27PM EST2023-07-2127.000.000.000.00-622493.13%
ALGN240119C003900002023-02-02 11:01AM EST2024-01-1959.220.000.000.00-4373.13%
ALGN250117C003900002023-02-03 11:39AM EST2025-01-1782.500.000.000.00-6301.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230317P003900002023-02-03 9:44AM EST2023-03-1750.000.000.000.00-210.00%
ALGN230421P003900002023-02-03 3:04PM EST2023-04-2153.500.000.000.00-130.00%
ALGN240119P003900002022-09-01 10:50AM EST2024-01-19159.50181.20189.500.00-454119.20%
ALGN250117P003900002023-02-03 10:41AM EST2025-01-1798.600.000.000.00-2150.00%