New Zealand markets open in 2 hours 18 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.94-3.70 (-1.68%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930C003900002022-09-16 10:49AM EDT2022-09-300.100.000.550.00-118245.90%
ALGN221007C003900002022-09-22 11:45AM EDT2022-10-070.050.000.050.00-111114.84%
ALGN221021C003900002022-08-22 3:59PM EDT2022-10-211.760.004.000.00-200200135.30%
ALGN230120C003900002022-08-25 12:58PM EDT2023-01-204.800.201.750.00-11855.05%
ALGN240119C003900002022-08-16 10:52AM EDT2024-01-1929.1017.0025.700.00-92660.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P003900002022-09-15 10:51AM EDT2022-10-21135.68172.50180.400.00-10140.33%
ALGN230120P003900002022-09-09 10:57AM EDT2023-01-20129.90173.80181.000.00-11170.13%
ALGN240119P003900002022-09-01 11:50AM EDT2024-01-19159.50176.30184.000.00-45446.19%