Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:390.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00390000 | 2023-02-06 3:39PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 211 | 121 | 25.00% |
| ALGN230217C00390000 | 2023-02-06 1:06PM EST | 2023-02-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| ALGN230317C00390000 | 2023-02-06 10:48AM EST | 2023-03-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 6.25% |
| ALGN230421C00390000 | 2023-02-02 3:14PM EST | 2023-04-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 72 | 54 | 6.25% |
| ALGN230721C00390000 | 2023-02-06 2:27PM EST | 2023-07-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 62 | 249 | 3.13% |
| ALGN240119C00390000 | 2023-02-02 11:01AM EST | 2024-01-19 | 59.22 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| ALGN250117C00390000 | 2023-02-03 11:39AM EST | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230317P00390000 | 2023-02-03 9:44AM EST | 2023-03-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ALGN230421P00390000 | 2023-02-03 3:04PM EST | 2023-04-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN240119P00390000 | 2022-09-01 10:50AM EST | 2024-01-19 | 159.50 | 181.20 | 189.50 | 0.00 | - | 4 | 54 | 119.20% |
| ALGN250117P00390000 | 2023-02-03 10:41AM EST | 2025-01-17 | 98.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
