Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00390000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALGN240503C00390000 | 2024-04-11 12:25PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGN240517C00390000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN240531C00390000 | 2024-04-15 3:43PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240719C00390000 | 2024-04-09 3:36PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920C00390000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN241018C00390000 | 2024-04-23 1:59PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN250117C00390000 | 2024-04-22 3:22PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 48.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 2024-05-17 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN250117P00390000 | 2024-04-22 3:22PM EDT | 2025-01-17 | 97.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 38.57% |
© 2024 Yahoo. All rights reserved.