Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:390.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220930C00390000 | 2022-09-16 10:49AM EDT | 2022-09-30 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 245.90% |
| ALGN221007C00390000 | 2022-09-22 11:45AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 114.84% |
| ALGN221021C00390000 | 2022-08-22 3:59PM EDT | 2022-10-21 | 1.76 | 0.00 | 4.00 | 0.00 | - | 200 | 200 | 135.30% |
| ALGN230120C00390000 | 2022-08-25 12:58PM EDT | 2023-01-20 | 4.80 | 0.20 | 1.75 | 0.00 | - | 1 | 18 | 55.05% |
| ALGN240119C00390000 | 2022-08-16 10:52AM EDT | 2024-01-19 | 29.10 | 17.00 | 25.70 | 0.00 | - | 9 | 26 | 60.58% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221021P00390000 | 2022-09-15 10:51AM EDT | 2022-10-21 | 135.68 | 172.50 | 180.40 | 0.00 | - | 1 | 0 | 140.33% |
| ALGN230120P00390000 | 2022-09-09 10:57AM EDT | 2023-01-20 | 129.90 | 173.80 | 181.00 | 0.00 | - | 1 | 11 | 70.13% |
| ALGN240119P00390000 | 2022-09-01 11:50AM EDT | 2024-01-19 | 159.50 | 176.30 | 184.00 | 0.00 | - | 4 | 54 | 46.19% |
© 2022 Yahoo. All rights reserved.
