Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00400000 | 2022-11-23 1:22PM EST | 2023-04-21 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 46.83% |
| ALGN240119C00400000 | 2023-01-27 2:43PM EST | 2024-01-19 | 12.98 | 13.00 | 15.30 | +0.08 | +0.62% | 1 | 73 | 45.67% |
| ALGN250117C00400000 | 2023-01-17 9:30AM EST | 2025-01-17 | 30.00 | 33.40 | 39.30 | 0.00 | - | 3 | 104 | 49.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00400000 | 2022-10-27 12:10PM EST | 2024-01-19 | 217.10 | 201.20 | 210.00 | 0.00 | - | 1 | 0 | 104.09% |
| ALGN250117P00400000 | 2022-10-06 11:56AM EST | 2025-01-17 | 181.50 | 214.00 | 224.00 | 0.00 | - | 1 | 0 | 82.30% |
© 2023 Yahoo. All rights reserved.
