New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.20+6.25 (+2.38%)
At close: 04:00PM EST
269.00 -0.20 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C004000002022-11-23 1:22PM EST2023-04-210.300.001.150.00-1246.83%
ALGN240119C004000002023-01-27 2:43PM EST2024-01-1912.9813.0015.30+0.08+0.62%17345.67%
ALGN250117C004000002023-01-17 9:30AM EST2025-01-1730.0033.4039.300.00-310449.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119P004000002022-10-27 12:10PM EST2024-01-19217.10201.20210.000.00-10104.09%
ALGN250117P004000002022-10-06 11:56AM EST2025-01-17181.50214.00224.000.00-1082.30%