Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00400000 | 2024-03-22 3:30PM EDT | 2024-04-19 | 0.25 | 0.10 | 1.50 | 0.00 | - | 3 | 33 | 54.77% |
ALGN240426C00400000 | 2024-03-26 3:05PM EDT | 2024-04-26 | 3.28 | 2.75 | 3.90 | 0.00 | - | 1 | 6 | 58.58% |
ALGN240517C00400000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 5.30 | 4.80 | 5.40 | 0.00 | - | 3 | 35 | 50.89% |
ALGN240719C00400000 | 2024-03-27 9:34AM EDT | 2024-07-19 | 11.50 | 9.80 | 10.30 | 0.00 | - | 1 | 125 | 43.83% |
ALGN240920C00400000 | 2024-03-07 4:29PM EDT | 2024-09-20 | 15.33 | 18.60 | 20.50 | 0.00 | - | 1 | 7 | 48.19% |
ALGN250117C00400000 | 2024-03-25 1:58PM EDT | 2025-01-17 | 30.80 | 30.00 | 32.80 | 0.00 | - | 1 | 173 | 48.27% |
ALGN260116C00400000 | 2024-03-15 10:51AM EDT | 2026-01-16 | 58.43 | 57.20 | 65.70 | 0.00 | - | 1 | 33 | 51.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419P00400000 | 2023-09-07 9:31AM EDT | 2024-04-19 | 61.20 | 115.40 | 120.50 | 0.00 | - | - | 1 | 218.10% |
ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 2024-05-17 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 304.35% |
ALGN250117P00400000 | 2024-03-11 3:59PM EDT | 2025-01-17 | 106.82 | 87.00 | 92.80 | 0.00 | - | 5 | 2 | 37.45% |
ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 75.99% |