New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
329.28 +1.36 (+0.41%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C004000002024-03-22 3:30PM EDT2024-04-190.250.101.500.00-33354.77%
ALGN240426C004000002024-03-26 3:05PM EDT2024-04-263.282.753.900.00-1658.58%
ALGN240517C004000002024-03-27 3:45PM EDT2024-05-175.304.805.400.00-33550.89%
ALGN240719C004000002024-03-27 9:34AM EDT2024-07-1911.509.8010.300.00-112543.83%
ALGN240920C004000002024-03-07 4:29PM EDT2024-09-2015.3318.6020.500.00-1748.19%
ALGN250117C004000002024-03-25 1:58PM EDT2025-01-1730.8030.0032.800.00-117348.27%
ALGN260116C004000002024-03-15 10:51AM EDT2026-01-1658.4357.2065.700.00-13351.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P004000002023-09-07 9:31AM EDT2024-04-1961.20115.40120.500.00--1218.10%
ALGN240517P004000002023-10-20 9:38AM EDT2024-05-17133.00189.00198.000.00-10304.35%
ALGN250117P004000002024-03-11 3:59PM EDT2025-01-17106.8287.0092.800.00-5237.45%
ALGN260116P004000002023-10-26 2:44PM EDT2026-01-16209.45176.00185.000.00--075.99%