Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00410000 | 2024-04-15 2:26PM EDT | 2024-04-26 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 94.92% |
| ALGN240503C00410000 | 2024-04-17 2:32PM EDT | 2024-05-03 | 0.65 | 0.10 | 2.80 | 0.00 | - | 4 | 3 | 98.73% |
| ALGN240517C00410000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.85 | 0.20 | 3.10 | 0.00 | - | 2 | 27 | 71.72% |
| ALGN240719C00410000 | 2024-03-21 10:36AM EDT | 2024-07-19 | 9.50 | 2.35 | 2.95 | 0.00 | - | 1 | 42 | 45.43% |
| ALGN240920C00410000 | 2024-03-13 9:32AM EDT | 2024-09-20 | 15.30 | 13.90 | 15.60 | 0.00 | - | 1 | 2 | 58.14% |
| ALGN241018C00410000 | 2024-04-10 11:21AM EDT | 2024-10-18 | 18.10 | 8.80 | 9.50 | 0.00 | - | 1 | 56 | 45.32% |
| ALGN250117C00410000 | 2024-04-08 10:57AM EDT | 2025-01-17 | 25.45 | 15.90 | 18.80 | 0.00 | - | 4 | 25 | 48.35% |
| ALGN260116C00410000 | 2024-01-24 11:31AM EDT | 2026-01-16 | 29.98 | 50.00 | 54.40 | 0.00 | - | 1 | 2 | 53.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00410000 | 2023-10-17 2:32PM EDT | 2024-05-17 | 136.70 | 202.00 | 211.30 | 0.00 | - | - | 0 | 389.84% |
| ALGN250117P00410000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 110.88 | 114.60 | 119.70 | 0.00 | - | 6 | 6 | 35.91% |
© 2024 Yahoo. All rights reserved.