Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00430000 | 2023-12-28 11:23AM EDT | 2024-04-19 | 2.20 | 0.30 | 4.40 | 0.00 | - | 1 | 18 | 313.18% |
| ALGN240426C00430000 | 2024-04-09 1:02PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ALGN240510C00430000 | 2024-04-16 10:47AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 25.00% |
| ALGN240517C00430000 | 2024-04-04 1:22PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| ALGN240719C00430000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 6.00 | 0.60 | 5.20 | 0.00 | - | 1 | 1 | 56.02% |
| ALGN241018C00430000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALGN250117C00430000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 15.39 | 19.60 | 21.60 | 0.00 | - | 4 | 12 | 52.65% |
| ALGN260116C00430000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 38.70 | 48.20 | 52.80 | 0.00 | - | 22 | 32 | 54.32% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.