Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00460000 | 2024-02-16 1:03PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 83.67% |
| ALGN240719C00460000 | 2024-04-01 2:23PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920C00460000 | 2024-04-02 12:35PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN250117C00460000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 18.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN260116C00460000 | 2024-02-14 10:41AM EDT | 2026-01-16 | 31.75 | 42.80 | 46.80 | 0.00 | - | 1 | 2 | 51.60% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.