Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00490000 | 2023-12-06 1:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 98.86% |
ALGN240719C00490000 | 2024-04-09 11:23AM EDT | 2024-07-19 | 1.95 | 0.05 | 1.55 | 0.00 | - | - | 1 | 53.58% |
ALGN240920C00490000 | 2024-04-16 11:37AM EDT | 2024-09-20 | 3.60 | 2.70 | 3.10 | 0.00 | - | 4 | 5 | 47.63% |
ALGN241018C00490000 | 2024-04-15 1:13PM EDT | 2024-10-18 | 4.90 | 3.30 | 4.30 | 0.00 | - | 5 | 19 | 47.27% |
ALGN250117C00490000 | 2023-12-01 4:35PM EDT | 2025-01-17 | 2.30 | 7.70 | 10.70 | 0.00 | - | 1 | 5 | 49.60% |
ALGN260116C00490000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 31.70 | 26.60 | 31.00 | 0.00 | - | 1 | 8 | 48.36% |