Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00500000 | 2024-01-22 11:18AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 77.30% |
ALGN240517C00500000 | 2024-02-12 1:07PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
ALGN250117C00500000 | 2024-02-20 3:12PM EDT | 2025-01-17 | 9.98 | 11.50 | 14.30 | 0.00 | - | 1 | 55 | 47.31% |
ALGN260116C00500000 | 2024-03-27 3:28PM EDT | 2026-01-16 | 36.10 | 32.00 | 41.00 | 0.00 | - | 1 | 9 | 49.20% |