New Zealand markets open in 6 hours 23 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.43+4.48 (+2.06%)
At close: 04:00PM EDT
223.00 +0.57 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021C006300002022-05-10 10:20AM EDT2022-10-210.400.001.200.00-10166.16%
ALGN240119C006300002022-02-10 3:33PM EDT2024-01-19102.0033.5042.500.00-2299.33%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P006300002022-04-26 3:15PM EDT2022-10-21270.05350.10360.000.00--00.00%
ALGN240119P006300002022-03-15 10:29AM EDT2024-01-19271.50236.00244.000.00-130.00%