Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.51 | 0.00 | - | 1 | 5 |
| 148.80 | +93.40 | +168.59% | 2 | 28 | 2023-02-17 | 0.65 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2023-03-03 | 1.97 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-03-17 | 0.68 | +0.13 | +23.64% | 1 | 8 |
| 83.45 | 0.00 | - | 10 | 25 | 2023-04-21 | 4.40 | 0.00 | - | 1 | 20 |
| 53.00 | 0.00 | - | 42 | 55 | 2023-07-21 | 9.65 | 0.00 | - | 4 | 100 |
| 80.00 | 0.00 | - | 1 | 10 | 2024-01-19 | 7.65 | 0.00 | - | 1 | 4 |
| 195.83 | 0.00 | - | 6 | 8 | 2025-01-17 | 50.00 | 0.00 | - | 6 | 11 |
© 2023 Yahoo. All rights reserved.
