New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.64-19.42 (-6.63%)
At close: 04:00PM EDT
274.58 +0.94 (+0.34%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-122.600.00--1
66.440.00-5102022-08-190.350.00-724
-----2022-08-266.000.00--1
-----2022-09-022.100.00--1
-----2022-09-091.150.00-12
59.020.00--52022-09-163.230.00--3
48.000.00-452022-10-2112.030.00-121
-----2022-11-1811.300.00-14
193.250.00--12023-01-2012.000.00-69
76.430.00-212024-01-1941.750.00-1196