Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.63 | 0.00 | - | 4 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-02-10 | 1.15 | 0.00 | - | 2 | 0 |
| 61.88 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.26 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-02-24 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 3.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.25 | 0.00 | - | 6 | 0 |
| 156.00 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.80 | 0.00 | - | 6 | 0 |
| 61.25 | 0.00 | - | 3 | 0 | 2023-07-21 | 16.00 | 0.00 | - | 15 | 0 |
| 66.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.65 | 0.00 | - | 2 | 0 |
| 100.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 61.70 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
