Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 2.60 | 0.00 | - | - | 1 |
| 66.44 | 0.00 | - | 5 | 10 | 2022-08-19 | 0.35 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2022-08-26 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-02 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-09 | 1.15 | 0.00 | - | 1 | 2 |
| 59.02 | 0.00 | - | - | 5 | 2022-09-16 | 3.23 | 0.00 | - | - | 3 |
| 48.00 | 0.00 | - | 4 | 5 | 2022-10-21 | 12.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2022-11-18 | 11.30 | 0.00 | - | 1 | 4 |
| 193.25 | 0.00 | - | - | 1 | 2023-01-20 | 12.00 | 0.00 | - | 6 | 9 |
| 76.43 | 0.00 | - | 2 | 1 | 2024-01-19 | 41.75 | 0.00 | - | 1 | 196 |
© 2022 Yahoo. All rights reserved.
