New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.80-2.68 (-1.24%)
At close: 04:00PM EST
214.00 +0.20 (+0.09%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.400.00-102023-12-010.530.00-1110
6.200.00-1102023-12-082.470.00-1600
7.150.00-602023-12-153.800.00-10
9.000.00-1402023-12-223.750.00-20
9.900.00-1002023-12-294.450.00-20
13.200.00-3402024-01-198.700.00-160
22.400.00-6102024-02-1616.500.00-30
25.200.00-202024-03-1515.500.00-90
27.700.00-102024-04-1919.900.00-30
33.040.00-602024-05-1723.500.00-30
48.400.00-102025-01-1731.300.00-10
63.000.00-102026-01-1638.860.00-100