Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 2023-12-01 | 0.53 | 0.00 | - | 111 | 0 |
| 6.20 | 0.00 | - | 11 | 0 | 2023-12-08 | 2.47 | 0.00 | - | 160 | 0 |
| 7.15 | 0.00 | - | 6 | 0 | 2023-12-15 | 3.80 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 14 | 0 | 2023-12-22 | 3.75 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 2023-12-29 | 4.45 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 34 | 0 | 2024-01-19 | 8.70 | 0.00 | - | 16 | 0 |
| 22.40 | 0.00 | - | 61 | 0 | 2024-02-16 | 16.50 | 0.00 | - | 3 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 2024-03-15 | 15.50 | 0.00 | - | 9 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2024-04-19 | 19.90 | 0.00 | - | 3 | 0 |
| 33.04 | 0.00 | - | 6 | 0 | 2024-05-17 | 23.50 | 0.00 | - | 3 | 0 |
| 48.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.30 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.86 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.