Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.26 | 0.00 | - | 2 | 76 | 2022-08-19 | 0.77 | -0.30 | -28.04% | 10 | 89 |
| 38.75 | 0.00 | - | 1 | 1 | 2022-08-26 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-09-02 | 4.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-09 | 5.50 | 0.00 | - | 1 | 6 |
| 34.70 | -1.50 | -4.14% | 11 | 24 | 2022-09-16 | 5.60 | +0.10 | +1.82% | 4 | 79 |
| - | - | - | - | - | 2022-09-23 | 11.75 | 0.00 | - | - | - |
| 49.00 | 0.00 | - | 6 | 20 | 2022-10-21 | 12.50 | 0.00 | - | 1 | 173 |
| 52.27 | 0.00 | - | 3 | 18 | 2022-11-18 | 20.00 | 0.00 | - | 1 | 22 |
| 54.90 | 0.00 | - | 4 | 30 | 2023-01-20 | 24.10 | 0.00 | - | 1 | 63 |
| 71.10 | 0.00 | - | 2 | 16 | 2024-01-19 | 45.00 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
