Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.05 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 3.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 4.01 | 0.00 | - | 1 | 0 |
| 67.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.76 | 0.00 | - | 5 | 0 |
| 66.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.70 | 0.00 | - | 30 | 0 |
| 86.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.30 | 0.00 | - | 5 | 0 |
| 79.55 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 97.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.41 | 0.00 | - | 2 | 0 |
| 126.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.