New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.00+1.62 (+0.56%)
At close: 04:00PM EDT
289.00 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.260.00-2762022-08-190.77-0.30-28.04%1089
38.750.00-112022-08-263.600.00-13
-----2022-09-024.600.00-11
-----2022-09-095.500.00-16
34.70-1.50-4.14%11242022-09-165.60+0.10+1.82%479
-----2022-09-2311.750.00---
49.000.00-6202022-10-2112.500.00-1173
52.270.00-3182022-11-1820.000.00-122
54.900.00-4302023-01-2024.100.00-163
71.100.00-2162024-01-1945.000.00-17