New Zealand markets open in 7 hours 45 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.00-2.66 (-0.96%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.400.00-251862022-08-1914.920.00-4101
9.200.00-372022-08-2620.000.00-99
14.000.00-10612022-09-02-----
17.490.00-112022-09-0917.420.00-11
12.400.00-23662022-09-1616.800.00-128
17.800.00-772022-09-23-----
19.07+1.17+6.54%2402022-10-2130.500.00-143
31.320.00-11242022-11-1831.000.00-3110
37.650.00-38802023-01-2041.800.00-2363
74.040.00-6282024-01-1959.300.00-1016