New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.62+3.23 (+1.28%)
At close: 04:00PM EDT
255.62 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-1152024-05-3120.360.00-12
2.050.00-562024-06-0720.000.00--1
3.100.00-1152024-06-14-----
1.00+0.10+11.11%2251982024-06-2135.150.00-1139
1.550.00-132024-06-2823.650.00-11
3.08+0.23+8.07%11752024-07-1935.860.00-657
11.00-0.63-5.42%1192024-09-2030.700.00-122
14.00-6.50-31.71%7362024-10-1834.400.00-329
30.300.00-4982025-01-1737.940.00-1590
37.25-9.15-19.72%242025-06-2046.250.00--10
65.300.00-142026-01-1666.800.00-11