ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.92 | 0.00 | - | 1 | 0 | 2023-06-09 | 4.50 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 11 | 0 | 2023-06-16 | 5.60 | 0.00 | - | 6 | 0 |
| 8.57 | 0.00 | - | 1 | 0 | 2023-06-23 | 13.10 | 0.00 | - | 1 | 0 |
| 18.42 | 0.00 | - | 7 | 0 | 2023-06-30 | 8.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 7.92 | 0.00 | - | 20 | 0 |
| 23.54 | 0.00 | - | 19 | 0 | 2023-07-21 | 11.90 | 0.00 | - | 8 | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 2023-10-20 | 28.30 | 0.00 | - | 10 | 0 |
| 51.34 | 0.00 | - | 2 | 0 | 2024-01-19 | 39.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 42.60 | 0.00 | - | - | 0 |
| 66.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 59.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.