New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
329.28 +1.36 (+0.41%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.050.00-162
37.050.00-782024-04-050.290.00-14
-----2024-04-120.43-0.21-32.81%124
39.000.00-12342024-04-190.90-0.22-19.64%15428
-----2024-04-266.75-2.00-22.86%57
-----2024-05-0310.460.00-11
47.800.00-31052024-05-179.22-0.68-6.87%1888
51.500.00-111172024-07-1915.990.00-119
56.700.00-1132024-09-2025.000.00-214
-----2024-10-1825.000.00-110
75.750.00-1972025-01-1730.05-1.75-5.50%879
99.000.00-132026-01-1666.800.00-11