Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:290.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 25 | 186 | 2022-08-19 | 14.92 | 0.00 | - | 4 | 101 |
| 9.20 | 0.00 | - | 3 | 7 | 2022-08-26 | 20.00 | 0.00 | - | 9 | 9 |
| 14.00 | 0.00 | - | 10 | 61 | 2022-09-02 | - | - | - | - | - |
| 17.49 | 0.00 | - | 1 | 1 | 2022-09-09 | 17.42 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 23 | 66 | 2022-09-16 | 16.80 | 0.00 | - | 1 | 28 |
| 17.80 | 0.00 | - | 7 | 7 | 2022-09-23 | - | - | - | - | - |
| 19.07 | +1.17 | +6.54% | 2 | 40 | 2022-10-21 | 30.50 | 0.00 | - | 1 | 43 |
| 31.32 | 0.00 | - | 11 | 24 | 2022-11-18 | 31.00 | 0.00 | - | 3 | 110 |
| 37.65 | 0.00 | - | 3 | 880 | 2023-01-20 | 41.80 | 0.00 | - | 23 | 63 |
| 74.04 | 0.00 | - | 6 | 28 | 2024-01-19 | 59.30 | 0.00 | - | 10 | 16 |
© 2022 Yahoo. All rights reserved.
