Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 70 | 74 | 2022-08-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 47 | 2022-08-19 | 76.82 | 0.00 | - | - | 1 |
| 8.62 | 0.00 | - | 2 | 12 | 2022-08-26 | - | - | - | - | - |
| 3.02 | 0.00 | - | 3 | 9 | 2022-09-02 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 53 | 2022-09-16 | 27.30 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | - | 73 | 2022-09-23 | - | - | - | - | - |
| 19.19 | 0.00 | - | 9 | 20 | 2022-10-21 | 34.70 | 0.00 | - | 6 | 7 |
| 27.00 | 0.00 | - | 2 | 6 | 2022-11-18 | 47.80 | 0.00 | - | - | 1 |
| 35.30 | 0.00 | - | 1 | 7 | 2023-01-20 | 47.80 | 0.00 | - | 3 | 17 |
| 58.50 | 0.00 | - | 1 | 3 | 2024-01-19 | 69.60 | 0.00 | - | 1 | 62 |
© 2022 Yahoo. All rights reserved.
