New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.64-19.42 (-6.63%)
At close: 04:00PM EDT
274.17 +0.53 (+0.19%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.950.00-70742022-08-12-----
1.000.00-2472022-08-1976.820.00--1
8.620.00-2122022-08-26-----
3.020.00-392022-09-02-----
7.600.00-112022-09-09-----
6.800.00-3532022-09-1627.300.00-11
12.200.00--732022-09-23-----
19.190.00-9202022-10-2134.700.00-67
27.000.00-262022-11-1847.800.00--1
35.300.00-172023-01-2047.800.00-317
58.500.00-132024-01-1969.600.00-162