Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.01 | -0.90% | 62 | 11 | 2023-02-03 | - | - | - | - | - |
| 1.46 | -0.24 | -14.12% | 1 | 3 | 2023-02-10 | - | - | - | - | - |
| 1.80 | -0.40 | -18.18% | 5 | 91 | 2023-02-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2023-03-10 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 6.00 | +0.60 | +11.11% | 12 | 441 | 2023-04-21 | 115.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 4 | 2023-07-21 | - | - | - | - | - |
| 30.67 | 0.00 | - | 3 | 12 | 2024-01-19 | 118.00 | 0.00 | - | 6 | 9 |
| 20.40 | 0.00 | - | 4 | 4 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
