ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.14 | +27.45% | 2 | 3 | 2023-06-09 | 30.00 | 0.00 | - | 1 | 1 |
| 1.90 | +0.35 | +22.58% | 6 | 356 | 2023-06-16 | 35.50 | 0.00 | - | 2 | 18 |
| 3.00 | 0.00 | - | 3 | 4 | 2023-06-23 | - | - | - | - | - |
| 7.20 | +1.75 | +32.11% | 27 | 187 | 2023-07-21 | 51.20 | 0.00 | - | 6 | 56 |
| 20.82 | 0.00 | - | 3 | 6 | 2023-10-20 | 48.00 | 0.00 | - | 3 | 20 |
| 25.00 | 0.00 | - | 12 | 42 | 2024-01-19 | 42.06 | 0.00 | - | 2 | 19 |
| 52.60 | 0.00 | - | 1 | 23 | 2025-01-17 | 82.00 | 0.00 | - | 8 | 8 |
© 2023 Yahoo. All rights reserved.