New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
329.28 +1.36 (+0.41%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5512024-03-28-----
1.50-0.50-25.00%81492024-04-05-----
4.400.00-152024-04-12-----
5.43-0.77-12.42%761512024-04-1917.47-1.53-8.05%6147
18.500.00-162024-04-2635.700.00-11
15.970.00-222024-05-03-----
20.200.00-6942024-05-1734.900.00-430
27.85+0.35+1.27%7202024-07-1935.80-1.00-2.72%123
37.770.00-1142024-09-20-----
42.430.00-132024-10-18-----
54.800.00-1912025-01-1758.030.00-17