Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.31 | -34.84% | 4 | 75 | 2024-04-26 | 40.10 | 0.00 | - | - | 1 |
| 4.54 | 0.00 | - | 3 | 42 | 2024-05-03 | - | - | - | - | - |
| 4.89 | -8.93 | -64.62% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.20 | -2.80 | -40.00% | 5 | 150 | 2024-05-17 | 49.70 | 0.00 | - | 1 | 8 |
| 13.20 | 0.00 | - | 2 | 43 | 2024-07-19 | 48.50 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 8 | 23 | 2024-09-20 | 55.20 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 256 | 2025-01-17 | 60.90 | 0.00 | - | 1 | 8 |
| 48.02 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.