Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:1000.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C01000000 | 2022-06-09 2:26PM EDT | 2022-07-15 | 0.10 | 0.00 | 3.60 | 0.00 | - | 2 | 63 | 326.32% |
| ALGN230120C01000000 | 2022-05-11 10:00AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 72.22% |
| ALGN240119C01000000 | 2022-06-23 12:57PM EDT | 2024-01-19 | 1.55 | 0.00 | 9.20 | 0.00 | - | 1 | 61 | 61.65% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715P01000000 | 2022-03-21 9:42AM EDT | 2022-07-15 | 554.50 | 568.80 | 577.40 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN230120P01000000 | 2022-01-14 11:47AM EDT | 2023-01-20 | 489.50 | 488.50 | 498.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN240119P01000000 | 2022-05-09 3:10PM EDT | 2024-01-19 | 729.57 | 722.00 | 732.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
