New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.61+5.94 (+2.51%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C010000002022-06-09 2:26PM EDT2022-07-150.100.003.600.00-263326.32%
ALGN230120C010000002022-05-11 10:00AM EDT2023-01-200.050.000.700.00-15872.22%
ALGN240119C010000002022-06-23 12:57PM EDT2024-01-191.550.009.200.00-16161.65%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P010000002022-03-21 9:42AM EDT2022-07-15554.50568.80577.400.00-100.00%
ALGN230120P010000002022-01-14 11:47AM EDT2023-01-20489.50488.50498.000.00-130.00%
ALGN240119P010000002022-05-09 3:10PM EDT2024-01-19729.57722.00732.000.00-200.00%