New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.14+22.29 (+7.15%)
At close: 04:00PM EDT
334.80 +0.66 (+0.20%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C001100002022-12-30 12:45PM EDT2023-04-21102.63157.70163.500.00-100.00%
ALGN240119C001100002022-10-17 9:38AM EDT2024-01-19116.5097.90103.800.00-120.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P001100002023-01-20 3:23PM EDT2023-04-210.250.001.500.00-15220.80%
ALGN230721P001100002023-03-22 11:33AM EDT2023-07-210.250.000.850.00-14889.75%
ALGN240119P001100002023-01-31 1:02PM EDT2024-01-192.550.005.600.00-12576.34%
ALGN250117P001100002023-01-09 4:49PM EDT2025-01-1711.121.5010.500.00-4561.04%