Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00110000 | 2023-12-01 3:28PM EST | 2024-01-19 | 111.50 | 107.50 | 116.60 | 0.00 | - | 1 | 6 | 114.99% |
| ALGN240315C00110000 | 2023-12-01 2:47PM EST | 2024-03-15 | 113.70 | 109.00 | 117.00 | 0.00 | - | 1 | 1 | 87.06% |
| ALGN240419C00110000 | 2023-11-13 12:45PM EST | 2024-04-19 | 86.30 | 109.50 | 118.50 | 0.00 | - | 9 | 37 | 82.80% |
| ALGN260116C00110000 | 2023-11-10 1:27PM EST | 2026-01-16 | 105.00 | 125.00 | 133.00 | 0.00 | - | - | 1 | 63.93% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231222P00110000 | 2023-11-29 9:55AM EST | 2023-12-22 | 0.27 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 254.93% |
| ALGN240119P00110000 | 2023-11-29 9:55AM EST | 2024-01-19 | 0.29 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 143.55% |
| ALGN240216P00110000 | 2023-12-05 1:47PM EST | 2024-02-16 | 0.22 | 0.10 | 0.40 | 0.00 | - | 1 | 5 | 73.44% |
| ALGN240315P00110000 | 2023-12-05 1:10PM EST | 2024-03-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.34% |
| ALGN240517P00110000 | 2023-11-13 2:04PM EST | 2024-05-17 | 2.60 | 0.30 | 2.60 | 0.00 | - | 1 | 11 | 64.99% |
| ALGN240719P00110000 | 2023-12-05 12:45PM EST | 2024-07-19 | 1.90 | 0.45 | 2.75 | 0.00 | - | 1 | 7 | 56.20% |
| ALGN250117P00110000 | 2023-11-29 10:08AM EST | 2025-01-17 | 3.72 | 3.90 | 6.30 | 0.00 | - | 7 | 17 | 55.76% |
© 2023 Yahoo. All rights reserved.