Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN260116C00110000 | 2024-01-11 10:32AM EDT | 2026-01-16 | 177.00 | 197.00 | 207.00 | 0.00 | - | 1 | 2 | 73.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00110000 | 2024-02-08 1:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.40 | 0.00 | - | 8 | 11 | 218.95% |
| ALGN240719P00110000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 96.09% |
| ALGN250117P00110000 | 2024-02-15 2:22PM EDT | 2025-01-17 | 1.60 | 0.55 | 4.10 | 0.00 | - | 1 | 15 | 70.94% |
| ALGN260116P00110000 | 2024-04-12 2:51PM EDT | 2026-01-16 | 4.87 | 1.65 | 6.70 | 0.00 | - | 2 | 1 | 52.97% |
© 2024 Yahoo. All rights reserved.