New Zealand markets open in 9 hours 4 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.23+4.62 (+2.13%)
At close: 04:00PM EST
220.81 -0.42 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C001100002023-12-01 3:28PM EST2024-01-19111.50107.50116.600.00-16114.99%
ALGN240315C001100002023-12-01 2:47PM EST2024-03-15113.70109.00117.000.00-1187.06%
ALGN240419C001100002023-11-13 12:45PM EST2024-04-1986.30109.50118.500.00-93782.80%
ALGN260116C001100002023-11-10 1:27PM EST2026-01-16105.00125.00133.000.00--163.93%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231222P001100002023-11-29 9:55AM EST2023-12-220.270.004.800.00-1010254.93%
ALGN240119P001100002023-11-29 9:55AM EST2024-01-190.290.004.800.00-1014143.55%
ALGN240216P001100002023-12-05 1:47PM EST2024-02-160.220.100.400.00-1573.44%
ALGN240315P001100002023-12-05 1:10PM EST2024-03-150.500.004.800.00-1293.34%
ALGN240517P001100002023-11-13 2:04PM EST2024-05-172.600.302.600.00-11164.99%
ALGN240719P001100002023-12-05 12:45PM EST2024-07-191.900.452.750.00-1756.20%
ALGN250117P001100002023-11-29 10:08AM EST2025-01-173.723.906.300.00-71755.76%