Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00110000 | 2022-12-30 12:45PM EDT | 2023-04-21 | 102.63 | 157.70 | 163.50 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119C00110000 | 2022-10-17 9:38AM EDT | 2024-01-19 | 116.50 | 97.90 | 103.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00110000 | 2023-01-20 3:23PM EDT | 2023-04-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 220.80% |
| ALGN230721P00110000 | 2023-03-22 11:33AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 48 | 89.75% |
| ALGN240119P00110000 | 2023-01-31 1:02PM EDT | 2024-01-19 | 2.55 | 0.00 | 5.60 | 0.00 | - | 12 | 5 | 76.34% |
| ALGN250117P00110000 | 2023-01-09 4:49PM EDT | 2025-01-17 | 11.12 | 1.50 | 10.50 | 0.00 | - | 4 | 5 | 61.04% |
© 2023 Yahoo. All rights reserved.
