New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.82-8.54 (-3.84%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221118C001150002022-09-13 9:31AM EDT2022-11-18140.4098.40105.600.00-11137.18%
ALGN240119C001150002022-07-28 1:50PM EDT2024-01-19174.50148.00156.100.00-11146.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P001150002022-10-06 12:45PM EDT2022-10-210.050.000.050.00-1840108.59%
ALGN221118P001150002022-09-22 3:21PM EDT2022-11-181.000.051.700.00-7132102.98%
ALGN230120P001150002022-09-29 1:44PM EDT2023-01-203.102.452.950.00-211683.76%
ALGN240119P001150002022-09-28 12:28PM EDT2024-01-1912.6010.2013.800.00-17464.11%