New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.01-2.41 (-0.80%)
At close: 04:00PM EST
299.25 -0.76 (-0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C001150002023-11-21 11:04AM EST2024-04-19103.00154.60162.800.00-2340.00%
ALGN250117C001150002023-03-29 11:38AM EST2025-01-17207.66221.00229.000.00-10164.94%
ALGN260116C001150002023-12-18 3:36PM EST2026-01-16168.00162.00171.000.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001150002023-12-06 10:16AM EST2024-03-150.550.001.500.00-11254.59%
ALGN240419P001150002023-11-29 11:55AM EST2024-04-190.950.004.800.00-11163.82%
ALGN240517P001150002024-01-16 3:39PM EST2024-05-172.210.000.950.00-111198.29%
ALGN250117P001150002024-02-15 1:05PM EST2025-01-171.450.604.100.00-1663.07%
ALGN260116P001150002023-10-27 8:48AM EST2026-01-1614.004.4012.000.00-1059.01%