Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:115.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00115000 | 2022-07-28 1:50PM EDT | 2024-01-19 | 174.50 | 148.00 | 156.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN250117C00115000 | 2023-01-11 4:50PM EDT | 2025-01-17 | 141.82 | 215.10 | 224.00 | 0.00 | - | - | 1 | 95.79% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00115000 | 2023-01-19 1:19PM EDT | 2023-04-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 173.49% |
| ALGN230721P00115000 | 2023-03-22 11:33AM EDT | 2023-07-21 | 0.25 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 104.10% |
| ALGN240119P00115000 | 2023-02-15 11:30AM EDT | 2024-01-19 | 2.00 | 0.00 | 8.20 | 0.00 | - | 1 | 168 | 74.80% |
© 2023 Yahoo. All rights reserved.
