Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00115000 | 2022-07-28 1:50PM EDT | 2024-01-19 | 174.50 | 148.00 | 156.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN250117C00115000 | 2023-03-29 12:38PM EDT | 2025-01-17 | 207.66 | 221.00 | 229.00 | 0.00 | - | 1 | 0 | 153.11% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00115000 | 2023-09-15 9:30AM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| ALGN250117P00115000 | 2023-05-26 10:56AM EDT | 2025-01-17 | 5.29 | 0.00 | 7.30 | 0.00 | - | 1 | 1 | 56.06% |
© 2023 Yahoo. All rights reserved.
