New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.66-4.82 (-1.55%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C001150002022-07-28 1:50PM EDT2024-01-19174.50148.00156.100.00-110.00%
ALGN250117C001150002023-01-11 4:50PM EDT2025-01-17141.82215.10224.000.00--195.79%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P001150002023-01-19 1:19PM EDT2023-04-210.700.001.500.00-217173.49%
ALGN230721P001150002023-03-22 11:33AM EDT2023-07-210.250.054.500.00-14104.10%
ALGN240119P001150002023-02-15 11:30AM EDT2024-01-192.000.008.200.00-116874.80%