Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240119C00115000 | 2022-07-28 1:50PM EDT | 2024-01-19 | 174.50 | 148.00 | 156.10 | 0.00 | - | 1 | 1 | 0.00% |
ALGN250117C00115000 | 2023-03-29 12:38PM EDT | 2025-01-17 | 207.66 | 221.00 | 229.00 | 0.00 | - | 1 | 0 | 153.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240119P00115000 | 2023-09-15 9:30AM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
ALGN250117P00115000 | 2023-05-26 10:56AM EDT | 2025-01-17 | 5.29 | 0.00 | 7.30 | 0.00 | - | 1 | 1 | 56.06% |