New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.42+0.03 (+0.01%)
At close: 04:00PM EST
302.42 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C001200002023-11-15 11:35AM EST2024-04-1994.10134.00143.000.00-8220.00%
ALGN250117C001200002023-10-31 10:11AM EST2025-01-1785.50103.00108.700.00-100.00%
ALGN260116C001200002023-11-29 11:10AM EST2026-01-16119.88167.00176.500.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001200002023-12-01 1:21PM EST2024-03-150.500.002.750.00-12253.76%
ALGN240419P001200002024-02-21 10:46AM EST2024-04-190.050.000.000.00-2050.00%
ALGN240517P001200002024-02-08 12:57PM EST2024-05-170.400.000.000.00-6050.00%
ALGN240719P001200002024-02-02 9:30AM EST2024-07-190.500.000.000.00-1025.00%
ALGN250117P001200002024-02-05 1:16PM EST2025-01-172.200.000.000.00-1025.00%
ALGN260116P001200002023-12-12 3:47PM EST2026-01-169.502.0011.000.00-1153.23%