New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.65-8.71 (-3.92%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221118C001200002022-09-19 10:40AM EDT2022-11-18122.5093.5099.100.00--1123.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P001200002022-10-04 10:38AM EDT2022-10-210.050.000.000.00-1651,20650.00%
ALGN221118P001200002022-10-03 1:02PM EDT2022-11-180.910.551.100.00-3395.61%
ALGN230120P001200002022-09-22 10:52AM EDT2023-01-203.002.853.400.00-203481.96%
ALGN230421P001200002022-10-03 3:47PM EDT2023-04-216.005.607.300.00-114274.60%
ALGN240119P001200002022-07-19 2:09PM EDT2024-01-199.503.807.800.00--151.56%