Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00140000 | 2022-12-08 2:47PM EDT | 2023-04-21 | 59.43 | 83.40 | 90.10 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00140000 | 2023-03-08 11:14AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 31 | 119.34% |
| ALGN230721P00140000 | 2023-03-15 12:20PM EDT | 2023-07-21 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 214 | 73.78% |
| ALGN240119P00140000 | 2023-03-15 11:17AM EDT | 2024-01-19 | 6.80 | 0.20 | 9.70 | 0.00 | - | 1 | 6 | 67.72% |
| ALGN250117P00140000 | 2023-03-15 11:03AM EDT | 2025-01-17 | 11.75 | 7.60 | 13.60 | 0.00 | - | 2 | 5 | 56.77% |
© 2023 Yahoo. All rights reserved.
