New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.01-2.41 (-0.80%)
At close: 04:00PM EST
300.69 +0.68 (+0.23%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240517C001400002023-11-16 10:19AM EST2024-05-1776.48116.80126.000.00--40.00%
ALGN260116C001400002024-01-12 2:19PM EST2026-01-16154.01173.70179.700.00-2061.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001400002024-02-22 2:51PM EST2024-03-151.240.000.000.00-21450.00%
ALGN240419P001400002024-02-26 1:56PM EST2024-04-190.100.002.600.00-1364115.77%
ALGN240517P001400002024-01-09 2:50PM EST2024-05-171.680.150.900.00-127479.69%
ALGN240719P001400002024-02-06 2:07PM EST2024-07-190.900.100.000.00-1125.00%
ALGN240920P001400002024-01-30 10:52AM EST2024-09-202.900.301.800.00-1455.16%
ALGN250117P001400002024-02-02 11:33AM EST2025-01-173.781.255.400.00-72055.40%
ALGN260116P001400002024-01-26 3:44PM EST2026-01-1611.053.8010.800.00-1752.93%