New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.64-2.79 (-1.25%)
At close: 04:00PM EDT
225.80 +6.16 (+2.80%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 September 2022
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P001400002022-09-21 3:33PM EDT2022-10-210.150.000.000.00-2025.00%
ALGN221118P001400002022-09-23 11:13AM EDT2022-11-182.740.000.000.00-2025.00%
ALGN230120P001400002022-08-02 9:31AM EDT2023-01-203.500.000.000.00--112.50%
ALGN230421P001400002022-08-29 3:13PM EDT2023-04-216.400.000.000.00--012.50%
ALGN240119P001400002022-06-17 12:34PM EDT2024-01-1922.0011.0019.500.00-1355.43%