Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240119P00140000 | 2023-07-21 11:41AM EDT | 2024-01-19 | 0.85 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 61.18% |
ALGN250117P00140000 | 2023-03-15 11:03AM EDT | 2025-01-17 | 11.75 | 4.50 | 10.10 | 0.00 | - | 2 | 5 | 55.65% |