Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor8 July 2022
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708P00150000 | 2022-07-05 3:58PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 326 | 2,186 | 50.00% |
| ALGN220715P00150000 | 2022-07-05 3:30PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 412 | 50.00% |
| ALGN220722P00150000 | 2022-07-05 3:26PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| ALGN220729P00150000 | 2022-06-24 3:51PM EDT | 2022-07-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 50.00% |
| ALGN220819P00150000 | 2022-06-27 11:13AM EDT | 2022-08-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALGN221021P00150000 | 2022-07-01 1:05PM EDT | 2022-10-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ALGN221118P00150000 | 2022-06-16 11:50AM EDT | 2022-11-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALGN230120P00150000 | 2022-07-01 1:12PM EDT | 2023-01-20 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2022 Yahoo. All rights reserved.
