New Zealand markets open in 27 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.47-2.44 (-1.30%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C001500002022-11-02 2:57PM EST2024-01-1963.0076.9083.500.00--389.30%
ALGN250117C001500002022-11-16 3:27PM EST2025-01-1796.9078.0084.000.00-1165.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209P001500002022-11-30 12:35PM EST2022-12-090.200.000.150.00-305091.60%
ALGN221216P001500002022-12-06 2:09PM EST2022-12-160.360.200.45+0.16+80.00%334869.82%
ALGN221223P001500002022-11-29 1:33PM EST2022-12-231.000.251.050.00-5962.84%
ALGN221230P001500002022-12-01 2:11PM EST2022-12-300.800.501.650.00--1360.16%
ALGN230106P001500002022-11-30 12:20PM EST2023-01-062.211.151.900.00--258.40%
ALGN230120P001500002022-12-06 11:25AM EST2023-01-202.652.552.75+0.40+17.78%216257.73%
ALGN230421P001500002022-12-05 2:28PM EST2023-04-2110.0010.1010.800.00-23159.47%
ALGN240119P001500002022-12-01 12:25PM EST2024-01-1921.6721.5026.500.00-11656.33%
ALGN250117P001500002022-10-27 11:37AM EST2025-01-1730.5022.5031.500.00--049.62%