New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.88+0.32 (+0.10%)
At close: 04:00PM EST
316.80 -0.08 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001500002023-11-21 10:56AM EST2024-03-1569.40119.70128.000.00--00.00%
ALGN240419C001500002023-11-16 10:19AM EST2024-04-1966.10106.00114.900.00-220.00%
ALGN240517C001500002023-11-14 10:11AM EST2024-05-1764.48113.90119.900.00-430.00%
ALGN250117C001500002024-02-05 3:56PM EST2025-01-17137.70172.10182.000.00-12272.47%
ALGN260116C001500002023-11-02 11:31AM EST2026-01-1678.2098.80103.800.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001500002024-02-06 10:17AM EST2024-03-150.100.002.600.00-121173.93%
ALGN240419P001500002024-02-20 2:42PM EST2024-04-190.150.000.150.00-29071.88%
ALGN240517P001500002024-02-13 12:36PM EST2024-05-170.490.154.700.00-460298.34%
ALGN240719P001500002024-02-20 2:52PM EST2024-07-190.640.202.500.00-52066.19%
ALGN240920P001500002024-02-13 3:42PM EST2024-09-201.900.004.800.00-103162.06%
ALGN250117P001500002024-02-15 3:41PM EST2025-01-173.501.305.700.00-16053.96%
ALGN260116P001500002024-02-08 12:15PM EST2026-01-169.957.4010.800.00-12150.95%