Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00150000 | 2023-01-09 4:18PM EDT | 2024-01-19 | 99.00 | 192.00 | 201.00 | 0.00 | - | 3 | 3 | 85.03% |
| ALGN250117C00150000 | 2023-03-29 12:23PM EDT | 2025-01-17 | 184.45 | 203.00 | 212.00 | 0.00 | - | 1 | 2 | 72.35% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00150000 | 2023-03-20 3:11PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 161 | 124.61% |
| ALGN230721P00150000 | 2023-03-31 12:50PM EDT | 2023-07-21 | 0.41 | 0.05 | 0.30 | +0.01 | +2.50% | 1 | 10 | 59.28% |
| ALGN231020P00150000 | 2023-03-31 2:52PM EDT | 2023-10-20 | 1.20 | 0.20 | 2.15 | -2.30 | -65.71% | 1 | 38 | 57.86% |
| ALGN240119P00150000 | 2023-03-10 1:07PM EDT | 2024-01-19 | 4.52 | 0.50 | 8.10 | 0.00 | - | 2 | 21 | 62.83% |
| ALGN250117P00150000 | 2023-03-22 3:29PM EDT | 2025-01-17 | 12.39 | 9.10 | 14.90 | 0.00 | - | 8 | 10 | 56.30% |
© 2023 Yahoo. All rights reserved.
