Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:150.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00150000 | 2022-11-02 2:57PM EST | 2024-01-19 | 63.00 | 76.90 | 83.50 | 0.00 | - | - | 3 | 89.30% |
| ALGN250117C00150000 | 2022-11-16 3:27PM EST | 2025-01-17 | 96.90 | 78.00 | 84.00 | 0.00 | - | 1 | 1 | 65.94% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221209P00150000 | 2022-11-30 12:35PM EST | 2022-12-09 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 50 | 91.60% |
| ALGN221216P00150000 | 2022-12-06 2:09PM EST | 2022-12-16 | 0.36 | 0.20 | 0.45 | +0.16 | +80.00% | 3 | 348 | 69.82% |
| ALGN221223P00150000 | 2022-11-29 1:33PM EST | 2022-12-23 | 1.00 | 0.25 | 1.05 | 0.00 | - | 5 | 9 | 62.84% |
| ALGN221230P00150000 | 2022-12-01 2:11PM EST | 2022-12-30 | 0.80 | 0.50 | 1.65 | 0.00 | - | - | 13 | 60.16% |
| ALGN230106P00150000 | 2022-11-30 12:20PM EST | 2023-01-06 | 2.21 | 1.15 | 1.90 | 0.00 | - | - | 2 | 58.40% |
| ALGN230120P00150000 | 2022-12-06 11:25AM EST | 2023-01-20 | 2.65 | 2.55 | 2.75 | +0.40 | +17.78% | 21 | 62 | 57.73% |
| ALGN230421P00150000 | 2022-12-05 2:28PM EST | 2023-04-21 | 10.00 | 10.10 | 10.80 | 0.00 | - | 2 | 31 | 59.47% |
| ALGN240119P00150000 | 2022-12-01 12:25PM EST | 2024-01-19 | 21.67 | 21.50 | 26.50 | 0.00 | - | 1 | 16 | 56.33% |
| ALGN250117P00150000 | 2022-10-27 11:37AM EST | 2025-01-17 | 30.50 | 22.50 | 31.50 | 0.00 | - | - | 0 | 49.62% |
© 2022 Yahoo. All rights reserved.
