Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00150000 | 2023-01-09 4:18PM EDT | 2024-01-19 | 99.00 | 192.00 | 201.00 | 0.00 | - | 3 | 3 | 234.32% |
| ALGN250117C00150000 | 2023-08-04 3:57PM EDT | 2025-01-17 | 228.00 | 237.00 | 245.00 | 0.00 | - | 1 | 5 | 187.92% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020P00150000 | 2023-08-09 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| ALGN240119P00150000 | 2023-09-13 2:27PM EDT | 2024-01-19 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 62.40% |
| ALGN240517P00150000 | 2023-09-25 10:57AM EDT | 2024-05-17 | 2.65 | 1.00 | 5.60 | 0.00 | - | 6 | 0 | 59.68% |
| ALGN250117P00150000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 5.30 | 7.50 | 8.10 | 0.00 | - | 3 | 47 | 52.67% |
© 2023 Yahoo. All rights reserved.
