Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00150000 | 2023-11-16 11:19AM EDT | 2024-04-19 | 66.10 | 106.00 | 114.90 | 0.00 | - | 2 | 2 | 0.00% |
| ALGN240517C00150000 | 2023-11-14 11:11AM EDT | 2024-05-17 | 64.48 | 113.90 | 119.90 | 0.00 | - | 4 | 3 | 0.00% |
| ALGN250117C00150000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 160.36 | 156.00 | 164.20 | +22.66 | +16.46% | 1 | 22 | 72.66% |
| ALGN260116C00150000 | 2023-11-02 12:31PM EDT | 2026-01-16 | 78.20 | 98.80 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00150000 | 2024-03-08 3:25PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 456.25% |
| ALGN240517P00150000 | 2024-04-09 2:17PM EDT | 2024-05-17 | 0.15 | 0.15 | 4.40 | 0.00 | - | 2 | 604 | 157.08% |
| ALGN240719P00150000 | 2024-03-13 11:07AM EDT | 2024-07-19 | 0.41 | 0.00 | 1.50 | 0.00 | - | 9 | 17 | 71.61% |
| ALGN240920P00150000 | 2024-02-13 4:42PM EDT | 2024-09-20 | 1.90 | 0.55 | 2.05 | 0.00 | - | 10 | 31 | 60.74% |
| ALGN250117P00150000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 3.25 | 2.90 | 4.30 | +0.05 | +1.56% | 1 | 55 | 56.76% |
| ALGN260116P00150000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 9.95 | 8.10 | 12.00 | 0.00 | - | 1 | 21 | 52.95% |
© 2024 Yahoo. All rights reserved.