New Zealand markets open in 8 hours 50 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.93 -0.18 (-0.07%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P001500002022-07-05 3:58PM EDT2022-07-080.010.000.000.00-3262,18650.00%
ALGN220715P001500002022-07-05 3:30PM EDT2022-07-150.050.000.000.00-6841250.00%
ALGN220722P001500002022-07-05 3:26PM EDT2022-07-220.050.000.000.00-26650.00%
ALGN220729P001500002022-06-24 3:51PM EDT2022-07-291.400.000.000.00-504150.00%
ALGN220819P001500002022-06-27 11:13AM EDT2022-08-191.950.000.000.00--125.00%
ALGN221021P001500002022-07-01 1:05PM EDT2022-10-215.020.000.000.00-1425.00%
ALGN221118P001500002022-06-16 11:50AM EDT2022-11-188.500.000.000.00--112.50%
ALGN230120P001500002022-07-01 1:12PM EDT2023-01-209.210.000.000.00-2212.50%