New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.14+22.29 (+7.15%)
At close: 04:00PM EDT
334.50 +0.36 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C001500002023-01-09 4:18PM EDT2024-01-1999.00192.00201.000.00-3385.03%
ALGN250117C001500002023-03-29 12:23PM EDT2025-01-17184.45203.00212.000.00-1272.35%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P001500002023-03-20 3:11PM EDT2023-04-210.050.000.150.00-2161124.61%
ALGN230721P001500002023-03-31 12:50PM EDT2023-07-210.410.050.30+0.01+2.50%11059.28%
ALGN231020P001500002023-03-31 2:52PM EDT2023-10-201.200.202.15-2.30-65.71%13857.86%
ALGN240119P001500002023-03-10 1:07PM EDT2024-01-194.520.508.100.00-22162.83%
ALGN250117P001500002023-03-22 3:29PM EDT2025-01-1712.399.1014.900.00-81056.30%