New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221216C001600002022-11-10 12:51PM EST2022-12-1634.500.000.000.00--00.00%
ALGN221223C001600002022-11-11 12:39PM EST2022-12-2356.900.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202P001600002022-11-29 11:57AM EST2022-12-020.050.000.000.00-39050.00%
ALGN221209P001600002022-11-30 2:39PM EST2022-12-090.200.000.000.00-9025.00%
ALGN221216P001600002022-12-01 2:47PM EST2022-12-160.550.000.000.00-5025.00%
ALGN221223P001600002022-11-25 10:08AM EST2022-12-231.830.000.000.00-1025.00%
ALGN230120P001600002022-12-01 2:19PM EST2023-01-202.920.000.000.00-4012.50%
ALGN230421P001600002022-11-11 9:32AM EST2023-04-2112.160.000.000.00-106.25%
ALGN240119P001600002022-12-01 12:25PM EST2024-01-1924.120.000.000.00-106.25%
ALGN250117P001600002022-10-28 12:47PM EST2025-01-1735.3026.6036.000.00-5053.14%