Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00160000 | 2022-12-15 12:32PM EDT | 2024-01-19 | 70.00 | 100.40 | 106.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020P00160000 | 2023-08-22 9:30AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| ALGN240119P00160000 | 2023-09-18 10:26AM EDT | 2024-01-19 | 0.73 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 72.95% |
| ALGN250117P00160000 | 2023-07-19 2:30PM EDT | 2025-01-17 | 8.30 | 3.40 | 10.10 | 0.00 | - | 5 | 6 | 51.92% |
© 2023 Yahoo. All rights reserved.
