Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00160000 | 2022-12-15 12:32PM EDT | 2024-01-19 | 70.00 | 100.40 | 106.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00160000 | 2023-03-17 9:32AM EDT | 2023-04-21 | 0.08 | 0.05 | 0.45 | 0.00 | - | 1 | 74 | 99.02% |
| ALGN230519P00160000 | 2023-03-20 3:02PM EDT | 2023-05-19 | 0.75 | 0.00 | 2.75 | +0.15 | +25.00% | 3 | 3 | 95.00% |
| ALGN230721P00160000 | 2023-03-13 12:57PM EDT | 2023-07-21 | 1.80 | 0.95 | 5.50 | 0.00 | - | 33 | 34 | 79.65% |
| ALGN240119P00160000 | 2023-01-17 1:39PM EDT | 2024-01-19 | 15.10 | 3.80 | 8.50 | 0.00 | - | 10 | 2 | 59.84% |
| ALGN250117P00160000 | 2022-10-28 1:47PM EDT | 2025-01-17 | 35.30 | 26.60 | 36.00 | 0.00 | - | 5 | 0 | 74.26% |
© 2023 Yahoo. All rights reserved.
