New Zealand markets close in 5 hours 55 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.42+0.03 (+0.01%)
At close: 04:00PM EST
302.42 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001600002023-11-10 2:08PM EST2024-03-1542.7065.1071.900.00--30.00%
ALGN240419C001600002023-11-15 11:57AM EST2024-04-1957.6097.20105.500.00-240.00%
ALGN240719C001600002023-12-19 10:25AM EST2024-07-19118.00109.80117.000.00-590.00%
ALGN240920C001600002024-02-01 3:51PM EST2024-09-20122.20144.30153.900.00--171.69%
ALGN250117C001600002023-10-26 2:50PM EST2025-01-1762.8679.6086.100.00--00.00%
ALGN260116C001600002024-01-10 1:06PM EST2026-01-16149.39158.00164.000.00-2356.06%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001600002024-02-08 1:54PM EST2024-03-150.100.000.600.00-121137.70%
ALGN240419P001600002024-02-05 3:50PM EST2024-04-190.400.000.750.00-128679.59%
ALGN240517P001600002024-02-12 3:52PM EST2024-05-170.820.202.000.00-14576.05%
ALGN240719P001600002024-02-09 12:29PM EST2024-07-190.930.251.500.00-111154.49%
ALGN240920P001600002024-01-02 3:51PM EST2024-09-206.303.408.000.00-2468.50%
ALGN250117P001600002024-02-15 2:55PM EST2025-01-174.304.004.400.00-22750.18%
ALGN260116P001600002024-02-21 11:34AM EST2026-01-1611.1010.9011.600.00-72846.81%