New Zealand markets close in 3 hours 14 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.61-9.15 (-3.05%)
At close: 04:00PM EDT
291.60 +0.99 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C001600002022-12-15 12:32PM EDT2024-01-1970.00100.40106.500.00--10.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020P001600002023-08-22 9:30AM EDT2023-10-200.250.000.000.00-11550.00%
ALGN240119P001600002023-09-18 10:26AM EDT2024-01-190.730.104.800.00-1872.95%
ALGN250117P001600002023-07-19 2:30PM EDT2025-01-178.303.4010.100.00-5651.92%