New Zealand markets close in 5 hours 20 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.36-4.51 (-1.41%)
At close: 04:00PM EDT
316.50 +0.14 (+0.04%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C001600002022-12-15 12:32PM EDT2024-01-1970.00100.40106.500.00--10.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P001600002023-03-17 9:32AM EDT2023-04-210.080.050.450.00-17499.02%
ALGN230519P001600002023-03-20 3:02PM EDT2023-05-190.750.002.75+0.15+25.00%3395.00%
ALGN230721P001600002023-03-13 12:57PM EDT2023-07-211.800.955.500.00-333479.65%
ALGN240119P001600002023-01-17 1:39PM EDT2024-01-1915.103.808.500.00-10259.84%
ALGN250117P001600002022-10-28 1:47PM EDT2025-01-1735.3026.6036.000.00-5074.26%