New Zealand markets open in 5 hours 55 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.30-1.04 (-0.42%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P001600002022-06-23 2:37PM EDT2022-07-080.200.004.300.00-1834291.89%
ALGN220715P001600002022-06-13 3:31PM EDT2022-07-151.530.001.500.00--1140.72%
ALGN220722P001600002022-06-30 1:32PM EDT2022-07-220.510.004.300.00-1636137.60%
ALGN220729P001600002022-06-30 3:23PM EDT2022-07-291.900.404.100.00--1118.07%
ALGN220805P001600002022-07-01 3:39PM EDT2022-08-051.800.752.850.00-1198.95%
ALGN220819P001600002022-06-30 9:42AM EDT2022-08-193.202.453.100.00--891.81%
ALGN221118P001600002022-06-22 2:10PM EDT2022-11-188.788.008.800.00-325375.04%
ALGN230120P001600002022-06-10 12:10PM EDT2023-01-2011.0510.4011.700.00-16969.03%