Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.62 | 0.00 | - | 1 | 0 |
| 53.35 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | - | 0 | 2023-12-22 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.70 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | - | 1 | 2024-01-19 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-02-16 | 2.75 | 0.00 | - | 2 | 0 |
| 42.70 | 0.00 | - | - | 0 | 2024-03-15 | 2.95 | 0.00 | - | 2 | 0 |
| 57.60 | 0.00 | - | 2 | 0 | 2024-04-19 | 4.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 6.50 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-19 | 8.30 | 0.00 | - | - | 0 |
| 62.86 | 0.00 | - | - | 0 | 2025-01-17 | 15.00 | 0.00 | - | 10 | 0 |
| 89.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.