Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 1.03 | 0.00 | - | 3 | 4 |
| 25.10 | 0.00 | - | - | 2 | 2023-12-15 | 0.09 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-12-22 | 0.38 | 0.00 | - | 6 | 7 |
| 50.50 | 0.00 | - | - | 1 | 2023-12-29 | 0.24 | 0.00 | - | 4 | 12 |
| 30.10 | 0.00 | - | 2 | 3 | 2024-01-19 | 0.60 | 0.00 | - | 3 | 122 |
| 35.20 | 0.00 | - | - | 1 | 2024-02-16 | 3.20 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 2024-03-15 | 4.80 | 0.00 | - | 92 | 258 |
| 47.40 | 0.00 | - | 1 | 21 | 2024-04-19 | 5.70 | 0.00 | - | 14 | 58 |
| - | - | - | - | - | 2024-05-17 | 10.85 | 0.00 | - | 546 | 479 |
| 66.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 24.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 24.25 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.