Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EST. Market open.
Strike:175.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.00 | - | - | 1 | 2023-12-01 | 0.10 | 0.00 | - | 1 | 39 |
| 45.10 | 0.00 | - | 3 | 11 | 2023-12-08 | 1.10 | 0.00 | - | 2 | 17 |
| 32.84 | 0.00 | - | 1 | 57 | 2023-12-15 | 0.33 | +0.08 | +32.00% | 2 | 199 |
| - | - | - | - | - | 2023-12-22 | 0.90 | 0.00 | - | - | 2 |
| 36.28 | 0.00 | - | 1 | 8 | 2024-01-19 | 0.58 | -0.52 | -47.27% | 15 | 259 |
| 40.40 | 0.00 | - | - | 1 | 2024-02-16 | 4.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-03-15 | 5.25 | 0.00 | - | 4 | 31 |
| 42.60 | 0.00 | - | 2 | 3 | 2024-04-19 | 7.10 | 0.00 | - | 1 | 71 |
| 33.10 | 0.00 | - | 18 | 18 | 2024-05-17 | 9.70 | 0.00 | - | 1 | 60 |
| 51.70 | 0.00 | - | 1 | 8 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 12 |
| 59.70 | 0.00 | - | - | 1 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.