New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.45+6.65 (+3.11%)
At close: 04:00PM EST
220.71 +0.26 (+0.12%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231208C001800002023-11-01 2:43PM EST2023-12-0811.1038.0042.200.00-1414119.43%
ALGN231215C001800002023-11-20 9:59AM EST2023-12-1534.2536.9046.000.00-15672.95%
ALGN231222C001800002023-11-09 2:05PM EST2023-12-2214.4136.7046.000.00--758.08%
ALGN231229C001800002023-11-22 12:06PM EST2023-12-2942.0039.3046.000.00--063.86%
ALGN240119C001800002023-11-14 11:52AM EST2024-01-1929.3041.3047.900.00-26359.69%
ALGN240315C001800002023-11-21 1:12PM EST2024-03-1544.8047.9051.300.00-101356.84%
ALGN240419C001800002023-11-03 1:17PM EST2024-04-1938.3051.8053.600.00-1556.96%
ALGN240517C001800002023-11-07 1:45PM EST2024-05-1741.1954.5057.700.00-394959.41%
ALGN250117C001800002023-11-16 9:44AM EST2025-01-1760.4968.8070.400.00-1555.84%
ALGN260116C001800002023-11-28 12:52PM EST2026-01-1679.0078.9086.400.00-11253.19%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231208P001800002023-11-28 9:54AM EST2023-12-080.100.005.000.00-124132.86%
ALGN231215P001800002023-11-30 12:39PM EST2023-12-150.300.002.650.00-116978.32%
ALGN231229P001800002023-11-17 3:22PM EST2023-12-291.480.000.750.00-1148.27%
ALGN240119P001800002023-11-28 1:23PM EST2024-01-191.551.051.200.00-1015240.80%
ALGN240216P001800002023-12-01 11:29AM EST2024-02-165.104.806.80-0.99-16.26%52054.26%
ALGN240315P001800002023-11-14 11:21AM EST2024-03-156.306.006.80-3.60-36.36%13049.69%
ALGN240419P001800002023-11-24 12:45PM EST2024-04-197.607.708.20-0.40-5.00%1411146.78%
ALGN240517P001800002023-11-29 10:44AM EST2024-05-1711.009.6012.300.00-1212252.12%
ALGN240719P001800002023-11-27 3:18PM EST2024-07-1912.7011.5015.100.00-112149.67%
ALGN250117P001800002023-10-26 2:17PM EST2025-01-1731.2516.7019.300.00-3042.85%
ALGN260116P001800002023-11-17 3:22PM EST2026-01-1628.7124.6029.100.00-1240.69%