New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.62+3.23 (+1.28%)
At close: 04:00PM EDT
255.62 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001800002024-03-20 3:20PM EDT2025-01-17161.00128.10135.900.00-28135.52%
ALGN260116C001800002024-01-19 2:13PM EDT2026-01-16121.00156.00162.300.00-215116.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240607P001800002024-05-22 10:33AM EDT2024-06-070.050.000.000.00--050.00%
ALGN240719P001800002024-05-17 1:53PM EDT2024-07-190.280.000.000.00-1025.00%
ALGN240920P001800002024-05-08 11:57AM EDT2024-09-202.000.000.000.00-113212.50%
ALGN241018P001800002024-05-14 9:37AM EDT2024-10-181.850.000.000.00-32812.50%
ALGN250117P001800002024-02-21 11:37AM EDT2025-01-176.853.306.300.00-14043.94%
ALGN260116P001800002024-03-22 9:30AM EDT2026-01-1615.4213.7015.900.00-115140.10%