New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
327.92 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C001800002023-11-03 2:17PM EDT2024-04-1938.3051.8053.600.00-150.00%
ALGN240517C001800002023-11-07 2:45PM EDT2024-05-1741.1952.5056.900.00-39490.00%
ALGN250117C001800002024-03-20 3:20PM EDT2025-01-17161.00157.10163.700.00-2867.92%
ALGN260116C001800002024-01-19 2:13PM EDT2026-01-16121.00156.00162.300.00-21547.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P001800002024-03-27 10:43AM EDT2024-04-190.050.000.050.00-210882.03%
ALGN240426P001800002024-03-11 10:30AM EDT2024-04-261.630.004.400.00--1132.20%
ALGN240517P001800002024-03-20 9:30AM EDT2024-05-171.000.151.500.00-115884.20%
ALGN240719P001800002024-03-28 10:15AM EDT2024-07-190.590.600.95-0.36-37.89%113055.74%
ALGN240920P001800002024-03-27 1:45PM EDT2024-09-202.451.152.650.00-11252.78%
ALGN241018P001800002024-02-23 3:17PM EDT2024-10-183.731.804.000.00-201053.76%
ALGN250117P001800002024-02-21 11:37AM EDT2025-01-176.853.306.300.00-14050.66%
ALGN260116P001800002024-03-22 9:30AM EDT2026-01-1615.4211.1016.500.00-115150.52%