New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.14+22.29 (+7.15%)
At close: 04:00PM EDT
334.50 +0.36 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C001800002023-02-22 11:59AM EDT2023-04-21125.00119.70125.500.00-190.00%
ALGN240119C001800002023-01-04 3:15PM EDT2024-01-1976.00175.90184.000.00-1592.78%
ALGN250117C001800002023-02-02 4:19PM EDT2025-01-17206.00184.10191.800.00-1270.58%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P001800002023-03-17 10:32AM EDT2023-04-210.150.000.500.00-1694112.70%
ALGN230721P001800002023-03-28 12:15PM EDT2023-07-212.400.453.600.00-12668.77%
ALGN231020P001800002023-03-31 1:46PM EDT2023-10-203.962.405.30-1.94-32.88%1159.05%
ALGN240119P001800002023-02-23 1:16PM EDT2024-01-199.178.0013.500.00-210165.89%
ALGN250117P001800002023-03-27 12:32PM EDT2025-01-1720.0415.4018.100.00-1951.71%