New Zealand markets open in 5 hours 2 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.96+0.62 (+0.25%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C001800002022-06-17 11:19AM EDT2022-07-1560.9565.4071.200.00-121295.02%
ALGN220729C001800002022-07-05 10:14AM EDT2022-07-2968.4268.1075.20+8.57+14.32%66106.98%
ALGN221021C001800002022-05-23 10:02AM EDT2022-10-2199.0069.0071.700.00--351.43%
ALGN230120C001800002021-11-10 7:50AM EDT2023-01-20447.00489.50498.500.00--10.00%
ALGN240119C001800002022-06-14 2:10PM EDT2024-01-1999.90101.40110.200.00-2264.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P001800002022-06-24 9:30AM EDT2022-07-151.070.251.500.00-131112.65%
ALGN220729P001800002022-07-01 3:53PM EDT2022-07-292.751.506.200.00-400400108.35%
ALGN220819P001800002022-06-30 1:21PM EDT2022-08-195.304.304.900.00-445084.50%
ALGN221021P001800002022-06-23 1:01PM EDT2022-10-2110.008.909.800.00-51471.12%
ALGN221118P001800002022-06-24 3:18PM EDT2022-11-1810.5911.0012.600.00-11970.03%
ALGN230120P001800002022-06-22 10:40AM EDT2023-01-2016.4014.4016.000.00-1214965.13%
ALGN240119P001800002022-06-02 11:41AM EDT2024-01-1923.5027.3033.100.00-2356.21%