New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C001800002022-11-30 2:40PM EST2022-12-0214.100.000.000.00-200.00%
ALGN221209C001800002022-11-16 9:31AM EST2022-12-0934.630.000.000.00-100.00%
ALGN221216C001800002022-11-28 9:31AM EST2022-12-1620.500.000.000.00-100.00%
ALGN230120C001800002022-11-25 11:01AM EST2023-01-2023.900.000.000.00-200.00%
ALGN230421C001800002022-12-01 3:16PM EST2023-04-2142.600.000.000.00-300.00%
ALGN240119C001800002022-11-30 11:38AM EST2024-01-1953.200.000.000.00-100.00%
ALGN250117C001800002022-11-10 3:39PM EST2025-01-1776.500.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202P001800002022-12-01 11:25AM EST2022-12-020.130.000.000.00-25050.00%
ALGN221209P001800002022-12-01 11:25AM EST2022-12-090.980.000.000.00-5012.50%
ALGN221216P001800002022-12-01 3:51PM EST2022-12-162.090.000.000.00-3012.50%
ALGN221223P001800002022-11-28 11:09AM EST2022-12-235.650.000.000.00-1012.50%
ALGN221230P001800002022-11-28 9:54AM EST2022-12-305.900.000.000.00-1206.25%
ALGN230120P001800002022-12-01 3:11PM EST2023-01-206.600.000.000.00-206.25%
ALGN230421P001800002022-11-30 12:41PM EST2023-04-2121.810.000.000.00-103.13%
ALGN240119P001800002022-12-01 12:25PM EST2024-01-1932.960.000.000.00-103.13%
ALGN250117P001800002022-10-28 1:07PM EST2025-01-1742.6935.5045.000.00-6050.87%