Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00180000 | 2023-02-22 11:59AM EDT | 2023-04-21 | 125.00 | 119.70 | 125.50 | 0.00 | - | 1 | 9 | 0.00% |
| ALGN240119C00180000 | 2023-01-04 3:15PM EDT | 2024-01-19 | 76.00 | 175.90 | 184.00 | 0.00 | - | 1 | 5 | 92.78% |
| ALGN250117C00180000 | 2023-02-02 4:19PM EDT | 2025-01-17 | 206.00 | 184.10 | 191.80 | 0.00 | - | 1 | 2 | 70.58% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00180000 | 2023-03-17 10:32AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 16 | 94 | 112.70% |
| ALGN230721P00180000 | 2023-03-28 12:15PM EDT | 2023-07-21 | 2.40 | 0.45 | 3.60 | 0.00 | - | 1 | 26 | 68.77% |
| ALGN231020P00180000 | 2023-03-31 1:46PM EDT | 2023-10-20 | 3.96 | 2.40 | 5.30 | -1.94 | -32.88% | 1 | 1 | 59.05% |
| ALGN240119P00180000 | 2023-02-23 1:16PM EDT | 2024-01-19 | 9.17 | 8.00 | 13.50 | 0.00 | - | 2 | 101 | 65.89% |
| ALGN250117P00180000 | 2023-03-27 12:32PM EDT | 2025-01-17 | 20.04 | 15.40 | 18.10 | 0.00 | - | 1 | 9 | 51.71% |
© 2023 Yahoo. All rights reserved.
