Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00180000 | 2023-11-03 2:17PM EDT | 2024-04-19 | 38.30 | 51.80 | 53.60 | 0.00 | - | 1 | 5 | 0.00% |
ALGN240517C00180000 | 2023-11-07 2:45PM EDT | 2024-05-17 | 41.19 | 52.50 | 56.90 | 0.00 | - | 39 | 49 | 0.00% |
ALGN250117C00180000 | 2024-03-20 3:20PM EDT | 2025-01-17 | 161.00 | 157.10 | 163.70 | 0.00 | - | 2 | 8 | 67.92% |
ALGN260116C00180000 | 2024-01-19 2:13PM EDT | 2026-01-16 | 121.00 | 156.00 | 162.30 | 0.00 | - | 2 | 15 | 47.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419P00180000 | 2024-03-27 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 82.03% |
ALGN240426P00180000 | 2024-03-11 10:30AM EDT | 2024-04-26 | 1.63 | 0.00 | 4.40 | 0.00 | - | - | 1 | 132.20% |
ALGN240517P00180000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 158 | 84.20% |
ALGN240719P00180000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 0.59 | 0.60 | 0.95 | -0.36 | -37.89% | 1 | 130 | 55.74% |
ALGN240920P00180000 | 2024-03-27 1:45PM EDT | 2024-09-20 | 2.45 | 1.15 | 2.65 | 0.00 | - | 1 | 12 | 52.78% |
ALGN241018P00180000 | 2024-02-23 3:17PM EDT | 2024-10-18 | 3.73 | 1.80 | 4.00 | 0.00 | - | 20 | 10 | 53.76% |
ALGN250117P00180000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 6.85 | 3.30 | 6.30 | 0.00 | - | 1 | 40 | 50.66% |
ALGN260116P00180000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 15.42 | 11.10 | 16.50 | 0.00 | - | 1 | 151 | 50.52% |