New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.23+4.62 (+2.13%)
At close: 04:00PM EST
220.81 -0.42 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.160.00-1502023-12-150.29+0.17+141.67%8153
-----2023-12-220.260.00-12
-----2023-12-290.700.00-12
36.060.00-1612024-01-191.60-0.35-17.95%2218
20.800.00--212024-02-167.200.00-114
42.000.00--12024-03-158.100.00-318
45.400.00-1202024-04-1911.200.00-198
46.800.00-1292024-05-1713.100.00-18192
-----2024-07-1918.100.00--4
63.880.00-182025-01-1723.400.00-578
61.000.00-5242026-01-1641.900.00--1