New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.78-4.89 (-2.51%)
At close: 04:00PM EST
189.90 +0.12 (+0.06%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.600.00-5802022-12-024.550.00-660
-----2022-12-095.640.00-70
14.800.00-602022-12-168.300.00-150
13.800.00-402022-12-236.000.00--0
-----2022-12-3011.600.00-120
15.800.00-202023-01-06-----
15.720.00-202023-01-2014.000.00-10
29.700.00-102023-04-2124.900.00-10
36.360.00-2502023-07-21-----
49.300.00-202024-01-1945.100.00-10
64.000.00-102025-01-1750.700.00-50