ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721C00195000 | 2023-01-06 3:04PM EDT | 2023-07-21 | 53.00 | 152.60 | 159.00 | 0.00 | - | 42 | 55 | 275.32% |
| ALGN240119C00195000 | 2023-04-28 11:27AM EDT | 2024-01-19 | 142.85 | 102.90 | 107.40 | 0.00 | - | 1 | 11 | 27.00% |
| ALGN250117C00195000 | 2023-02-02 4:32PM EDT | 2025-01-17 | 195.83 | 173.10 | 182.30 | 0.00 | - | 6 | 8 | 99.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616P00195000 | 2023-05-16 10:10AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALGN230721P00195000 | 2023-05-31 11:18AM EDT | 2023-07-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN231020P00195000 | 2023-05-31 9:40AM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119P00195000 | 2023-05-25 1:55PM EDT | 2024-01-19 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN250117P00195000 | 2023-02-14 12:24PM EDT | 2025-01-17 | 19.10 | 19.40 | 25.60 | 0.00 | - | 1 | 12 | 50.57% |
© 2023 Yahoo. All rights reserved.