New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.46+3.13 (+1.67%)
At close: 04:00PM EST
195.00 +4.54 (+2.38%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209C001950002022-12-08 3:54PM EST2022-12-090.450.000.000.00-13518412.50%
ALGN221216C001950002022-12-08 3:52PM EST2022-12-164.760.000.000.00-11573.13%
ALGN221223C001950002022-12-06 12:27PM EST2022-12-234.990.000.000.00-113.13%
ALGN221230C001950002022-12-08 10:55AM EST2022-12-308.230.000.000.00-223.13%
ALGN230106C001950002022-12-02 12:01PM EST2023-01-0613.900.000.000.00-111.56%
ALGN230120C001950002022-12-08 10:06AM EST2023-01-2012.400.000.000.00-11541.56%
ALGN230421C001950002022-12-08 10:39AM EST2023-04-2125.190.000.000.00-1430.78%
ALGN240119C001950002022-12-07 3:09PM EST2024-01-1944.270.000.000.00-5100.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209P001950002022-12-08 12:18PM EST2022-12-096.330.000.000.00-2290.00%
ALGN221216P001950002022-12-08 12:18PM EST2022-12-1610.350.000.000.00-1740.00%
ALGN221223P001950002022-12-06 10:48AM EST2022-12-2314.850.000.000.00-350.00%
ALGN230120P001950002022-12-07 11:39AM EST2023-01-2017.500.000.000.00-186900.00%
ALGN230421P001950002022-11-15 9:30AM EST2023-04-2121.600.000.000.00-120.00%
ALGN240119P001950002022-06-02 10:41AM EST2024-01-1928.0032.2038.500.00--245.00%
ALGN250117P001950002022-10-31 1:40PM EST2025-01-1750.0046.6054.500.00-61147.67%