New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.20+6.53 (+2.76%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C001950002022-03-15 3:05PM EDT2024-01-19213.50235.00243.500.00--1378.76%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220701P001950002022-06-16 12:58PM EDT2022-07-013.470.004.300.00--1347.46%
ALGN220708P001950002022-07-01 12:15PM EDT2022-07-080.050.000.65-0.86-94.51%15180.57%
ALGN220715P001950002022-06-28 12:51PM EDT2022-07-151.000.751.000.00-16671.53%
ALGN220819P001950002022-06-28 2:53PM EDT2022-08-197.256.607.200.00-7873.35%
ALGN221021P001950002022-03-21 1:38PM EDT2022-10-212.750.505.300.00--143.98%
ALGN221118P001950002022-06-22 10:36AM EDT2022-11-1817.9015.6017.000.00-102065.67%
ALGN230120P001950002022-07-01 11:09AM EDT2023-01-2020.3018.8020.80-2.20-9.78%1328360.89%
ALGN240119P001950002022-06-02 11:41AM EDT2024-01-1928.0031.9039.200.00--252.90%