Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 2024-05-17 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 0.00% |
| ALGN250117C00195000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 98.00 | 124.60 | 127.20 | 0.00 | - | 1 | 24 | 50.10% |
| ALGN260116C00195000 | 2024-04-12 1:36PM EDT | 2026-01-16 | 154.30 | 147.00 | 156.00 | 0.00 | - | 1 | 5 | 61.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00195000 | 2024-04-15 11:30AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 217.19% |
| ALGN240517P00195000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.45 | 0.15 | 3.30 | 0.00 | - | 2 | 102 | 116.36% |
| ALGN240719P00195000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 0.83 | 0.35 | 3.60 | -0.59 | -41.55% | 1 | 45 | 62.93% |
| ALGN240920P00195000 | 2024-04-24 3:27PM EDT | 2024-09-20 | 2.73 | 2.40 | 3.00 | -1.57 | -36.51% | 1 | 21 | 51.47% |
| ALGN241018P00195000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 5.32 | 3.20 | 3.90 | 0.00 | - | 2 | 83 | 50.55% |
| ALGN250117P00195000 | 2024-03-05 4:22PM EDT | 2025-01-17 | 10.10 | 7.50 | 9.00 | 0.00 | - | 1 | 64 | 52.59% |
| ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 48.72% |
© 2024 Yahoo. All rights reserved.