New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.01-2.41 (-0.80%)
At close: 04:00PM EST
300.20 +0.19 (+0.06%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001950002024-01-05 2:05PM EST2024-03-1578.5076.0085.400.00-2170.00%
ALGN240419C001950002024-01-05 1:10PM EST2024-04-1979.1578.0087.000.00-1510.00%
ALGN240517C001950002023-11-29 9:49AM EST2024-05-1745.0088.3095.000.00-1160.00%
ALGN250117C001950002024-01-30 1:17PM EST2025-01-1798.00124.60127.200.00-12465.98%
ALGN260116C001950002024-02-01 3:59PM EST2026-01-16116.40139.90145.400.00-1461.33%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240308P001950002024-02-01 11:47AM EST2024-03-082.180.002.600.00--2223.24%
ALGN240315P001950002024-02-07 3:26PM EST2024-03-150.100.000.000.00-2050.00%
ALGN240419P001950002024-02-06 10:33AM EST2024-04-190.850.000.000.00-4025.00%
ALGN240517P001950002024-02-13 3:32PM EST2024-05-171.760.000.000.00-2025.00%
ALGN240719P001950002024-03-01 9:47AM EST2024-07-192.300.000.000.00-1012.50%
ALGN240920P001950002024-03-01 2:12PM EST2024-09-204.700.000.000.00-2012.50%
ALGN241018P001950002024-03-01 2:12PM EST2024-10-185.320.000.000.00-2012.50%
ALGN250117P001950002024-01-31 1:12PM EST2025-01-1716.168.709.500.00-16447.75%
ALGN260116P001950002024-01-12 10:00AM EST2026-01-1625.8018.9020.500.00-2944.76%