New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C002000002022-12-01 3:53PM EST2022-12-023.800.000.000.00-10000.00%
ALGN221209C002000002022-12-01 2:01PM EST2022-12-096.920.000.000.00-22800.00%
ALGN221216C002000002022-12-01 3:08PM EST2022-12-169.400.000.000.00-3500.00%
ALGN221223C002000002022-12-01 3:31PM EST2022-12-2311.000.000.000.00-300.00%
ALGN221230C002000002022-12-01 10:00AM EST2022-12-3011.400.000.000.00-100.00%
ALGN230106C002000002022-12-01 1:49PM EST2023-01-0613.670.000.000.00-500.00%
ALGN230120C002000002022-11-30 3:50PM EST2023-01-2013.200.000.000.00-2800.00%
ALGN230421C002000002022-12-01 3:13PM EST2023-04-2129.720.000.000.00-500.00%
ALGN240119C002000002022-11-28 11:32AM EST2024-01-1943.700.000.000.00-500.00%
ALGN250117C002000002022-11-10 12:13PM EST2025-01-1762.000.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202P002000002022-12-01 3:58PM EST2022-12-021.900.000.000.00-5406.25%
ALGN221209P002000002022-11-23 10:32AM EST2022-12-099.540.000.000.00-101.56%
ALGN221216P002000002022-12-01 10:06AM EST2022-12-168.600.000.000.00-201.56%
ALGN221230P002000002022-11-28 2:36PM EST2022-12-3017.200.000.000.00-200.78%
ALGN230120P002000002022-12-01 2:51PM EST2023-01-2014.000.000.000.00-2600.78%
ALGN230421P002000002022-11-16 10:19AM EST2023-04-2124.700.000.000.00-100.39%
ALGN240119P002000002022-11-08 10:14AM EST2024-01-1950.200.000.000.00-100.20%
ALGN250117P002000002022-10-28 12:47PM EST2025-01-1755.9045.7054.900.00-5048.70%