Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202C00200000 | 2022-12-01 3:53PM EST | 2022-12-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ALGN221209C00200000 | 2022-12-01 2:01PM EST | 2022-12-09 | 6.92 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| ALGN221216C00200000 | 2022-12-01 3:08PM EST | 2022-12-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ALGN221223C00200000 | 2022-12-01 3:31PM EST | 2022-12-23 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN221230C00200000 | 2022-12-01 10:00AM EST | 2022-12-30 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN230106C00200000 | 2022-12-01 1:49PM EST | 2023-01-06 | 13.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN230120C00200000 | 2022-11-30 3:50PM EST | 2023-01-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ALGN230421C00200000 | 2022-12-01 3:13PM EST | 2023-04-21 | 29.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240119C00200000 | 2022-11-28 11:32AM EST | 2024-01-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN250117C00200000 | 2022-11-10 12:13PM EST | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202P00200000 | 2022-12-01 3:58PM EST | 2022-12-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ALGN221209P00200000 | 2022-11-23 10:32AM EST | 2022-12-09 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGN221216P00200000 | 2022-12-01 10:06AM EST | 2022-12-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN221230P00200000 | 2022-11-28 2:36PM EST | 2022-12-30 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALGN230120P00200000 | 2022-12-01 2:51PM EST | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| ALGN230421P00200000 | 2022-11-16 10:19AM EST | 2023-04-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ALGN240119P00200000 | 2022-11-08 10:14AM EST | 2024-01-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ALGN250117P00200000 | 2022-10-28 12:47PM EST | 2025-01-17 | 55.90 | 45.70 | 54.90 | 0.00 | - | 5 | 0 | 48.70% |
© 2022 Yahoo. All rights reserved.
