New Zealand markets open in 7 hours 31 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.01+0.99 (+0.33%)
At close: 04:00PM EDT
299.01 0.00 (0.00%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020C002000002023-07-19 10:09AM EDT2023-10-20143.80149.00157.000.00-12395.18%
ALGN240119C002000002023-07-19 11:06AM EDT2024-01-19152.10154.00162.000.00-235191.80%
ALGN240517C002000002023-09-05 3:19PM EDT2024-05-17181.200.000.000.00-440.00%
ALGN250117C002000002023-07-27 2:06PM EDT2025-01-17213.94180.00184.400.00-112121.65%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020P002000002023-09-18 1:58PM EDT2023-10-200.050.000.000.00-21121725.00%
ALGN240119P002000002023-09-25 10:33AM EDT2024-01-192.730.000.000.00-114812.50%
ALGN240517P002000002023-09-22 2:32PM EDT2024-05-177.800.000.000.00-61912.50%
ALGN250117P002000002023-09-05 2:25PM EDT2025-01-179.500.000.000.00-356.25%