New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.98-2.36 (-0.78%)
At close: 04:00PM EDT
297.02 -1.96 (-0.66%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240517C002000002024-02-26 11:13AM EDT2024-05-17116.00123.30131.400.00-163249.18%
ALGN240719C002000002024-02-07 2:37PM EDT2024-07-1997.50114.60122.200.00-23114.51%
ALGN250117C002000002024-02-02 12:33PM EDT2025-01-1798.37117.30123.600.00-11469.31%
ALGN260116C002000002024-04-02 3:03PM EDT2026-01-16145.40132.30141.000.00-11461.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240510P002000002024-04-19 1:56PM EDT2024-05-100.880.301.45-0.12-12.00%11595.21%
ALGN240517P002000002024-04-10 12:41PM EDT2024-05-170.910.353.300.00-916695.80%
ALGN240524P002000002024-04-10 12:41PM EDT2024-05-240.980.301.700.00--975.64%
ALGN240719P002000002024-04-03 11:59AM EDT2024-07-192.000.701.700.00-11752.32%
ALGN240920P002000002024-04-12 1:02PM EDT2024-09-204.404.004.500.00-12450.57%
ALGN241018P002000002024-04-19 12:00PM EDT2024-10-185.104.905.40+0.10+2.00%11049.93%
ALGN250117P002000002024-03-20 12:23PM EDT2025-01-178.708.509.400.00-16749.05%
ALGN260116P002000002024-04-09 10:17AM EDT2026-01-1618.5818.8021.100.00-163545.02%