Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 2024-05-17 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 202.41% |
| ALGN240719C00200000 | 2024-02-07 2:37PM EDT | 2024-07-19 | 97.50 | 114.60 | 122.20 | 0.00 | - | 2 | 3 | 74.26% |
| ALGN250117C00200000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 98.37 | 117.30 | 123.60 | 0.00 | - | 1 | 14 | 53.55% |
| ALGN260116C00200000 | 2024-04-02 3:03PM EDT | 2026-01-16 | 145.40 | 144.00 | 153.00 | 0.00 | - | 1 | 14 | 61.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00200000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.80 | -0.75 | -93.75% | 1 | 5 | 241.80% |
| ALGN240503P00200000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 0.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 161.18% |
| ALGN240510P00200000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.88 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 140.04% |
| ALGN240517P00200000 | 2024-04-10 12:41PM EDT | 2024-05-17 | 0.58 | 0.15 | 3.20 | -0.33 | -36.26% | 1 | 166 | 110.45% |
| ALGN240524P00200000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 0.68 | 0.10 | 4.70 | 0.00 | - | 1 | 10 | 105.25% |
| ALGN240719P00200000 | 2024-04-03 11:59AM EDT | 2024-07-19 | 2.00 | 0.40 | 3.70 | 0.00 | - | 1 | 17 | 60.62% |
| ALGN240920P00200000 | 2024-04-12 1:02PM EDT | 2024-09-20 | 4.40 | 2.80 | 3.40 | 0.00 | - | 1 | 24 | 50.90% |
| ALGN241018P00200000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 4.00 | 3.50 | 4.50 | +0.50 | +14.29% | 2 | 11 | 51.55% |
| ALGN250117P00200000 | 2024-04-22 9:50AM EDT | 2025-01-17 | 8.50 | 6.40 | 7.50 | 0.00 | - | 1 | 67 | 48.90% |
| ALGN260116P00200000 | 2024-04-09 10:17AM EDT | 2026-01-16 | 18.58 | 15.70 | 18.90 | 0.00 | - | 1 | 635 | 45.27% |
© 2024 Yahoo. All rights reserved.