Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:200.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120C00200000 | 2022-06-16 10:41AM EDT | 2023-01-20 | 58.88 | 66.90 | 74.10 | 0.00 | - | 2 | 4 | 64.39% |
| ALGN240119C00200000 | 2022-06-30 3:59PM EDT | 2024-01-19 | 86.00 | 88.30 | 95.80 | 0.00 | - | 2 | 6 | 60.17% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708P00200000 | 2022-07-01 3:07PM EDT | 2022-07-08 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 95.90% |
| ALGN220715P00200000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 0.80 | 0.70 | 0.95 | 0.00 | - | 402 | 473 | 80.62% |
| ALGN220722P00200000 | 2022-06-28 10:36AM EDT | 2022-07-22 | 2.00 | 1.20 | 3.50 | 0.00 | - | 1 | 2 | 82.17% |
| ALGN220729P00200000 | 2022-07-01 12:52PM EDT | 2022-07-29 | 6.40 | 3.80 | 7.90 | 0.00 | - | 20 | 23 | 94.93% |
| ALGN220819P00200000 | 2022-06-30 3:47PM EDT | 2022-08-19 | 9.22 | 7.40 | 8.00 | 0.00 | - | 12 | 37 | 78.28% |
| ALGN221021P00200000 | 2022-06-14 1:06PM EDT | 2022-10-21 | 17.13 | 13.60 | 14.70 | 0.00 | - | 1 | 8 | 67.73% |
| ALGN221118P00200000 | 2022-06-27 9:30AM EDT | 2022-11-18 | 14.80 | 16.10 | 18.70 | 0.00 | - | 1 | 20 | 67.50% |
| ALGN230120P00200000 | 2022-07-01 1:12PM EDT | 2023-01-20 | 21.99 | 20.10 | 22.10 | 0.00 | - | 2 | 47 | 62.38% |
| ALGN240119P00200000 | 2022-06-16 2:03PM EDT | 2024-01-19 | 35.90 | 32.10 | 39.90 | 0.00 | - | 1 | 6 | 52.31% |
© 2022 Yahoo. All rights reserved.
