Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00200000 | 2023-02-22 2:38PM EDT | 2023-04-21 | 109.53 | 114.70 | 120.90 | 0.00 | - | 1 | 60 | 129.86% |
| ALGN230721C00200000 | 2023-02-13 11:45AM EDT | 2023-07-21 | 132.00 | 118.80 | 125.40 | 0.00 | - | 1 | 5 | 78.97% |
| ALGN240119C00200000 | 2023-03-22 10:08AM EDT | 2024-01-19 | 145.35 | 134.30 | 142.80 | +2.02 | +1.41% | 1 | 0 | 75.78% |
| ALGN250117C00200000 | 2023-02-02 11:07AM EDT | 2025-01-17 | 184.50 | 170.30 | 178.40 | 0.00 | - | 1 | 12 | 84.62% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230324P00200000 | 2023-02-23 12:49PM EDT | 2023-03-24 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 0 | 327.44% |
| ALGN230331P00200000 | 2023-02-24 4:24PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 105.66% |
| ALGN230421P00200000 | 2023-03-20 3:01PM EDT | 2023-04-21 | 0.35 | 0.05 | 0.30 | 0.00 | - | 27 | 0 | 66.41% |
| ALGN230721P00200000 | 2023-03-15 1:06PM EDT | 2023-07-21 | 5.10 | 3.30 | 3.80 | 0.00 | - | 3 | 0 | 58.00% |
| ALGN231020P00200000 | 2023-03-09 12:48PM EDT | 2023-10-20 | 6.10 | 7.70 | 10.70 | 0.00 | - | 1 | 0 | 58.49% |
| ALGN240119P00200000 | 2023-03-22 12:09PM EDT | 2024-01-19 | 13.17 | 9.90 | 16.20 | +3.57 | +37.19% | 1 | 47 | 55.70% |
| ALGN250117P00200000 | 2023-03-01 12:15PM EDT | 2025-01-17 | 25.00 | 21.10 | 27.80 | 0.00 | - | 1 | 0 | 52.65% |
© 2023 Yahoo. All rights reserved.
