New Zealand markets open in 5 hours 22 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+0.89 (+0.36%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C002000002022-06-16 10:41AM EDT2023-01-2058.8866.9074.100.00-2464.39%
ALGN240119C002000002022-06-30 3:59PM EDT2024-01-1986.0088.3095.800.00-2660.17%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002000002022-07-01 3:07PM EDT2022-07-080.100.050.200.00-11795.90%
ALGN220715P002000002022-07-01 3:53PM EDT2022-07-150.800.700.950.00-40247380.62%
ALGN220722P002000002022-06-28 10:36AM EDT2022-07-222.001.203.500.00-1282.17%
ALGN220729P002000002022-07-01 12:52PM EDT2022-07-296.403.807.900.00-202394.93%
ALGN220819P002000002022-06-30 3:47PM EDT2022-08-199.227.408.000.00-123778.28%
ALGN221021P002000002022-06-14 1:06PM EDT2022-10-2117.1313.6014.700.00-1867.73%
ALGN221118P002000002022-06-27 9:30AM EDT2022-11-1814.8016.1018.700.00-12067.50%
ALGN230120P002000002022-07-01 1:12PM EDT2023-01-2021.9920.1022.100.00-24762.38%
ALGN240119P002000002022-06-16 2:03PM EDT2024-01-1935.9032.1039.900.00-1652.31%