New Zealand markets open in 59 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.31-15.33 (-4.68%)
At close: 04:00PM EDT
312.31 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C002000002023-02-22 2:38PM EDT2023-04-21109.53114.70120.900.00-160129.86%
ALGN230721C002000002023-02-13 11:45AM EDT2023-07-21132.00118.80125.400.00-1578.97%
ALGN240119C002000002023-03-22 10:08AM EDT2024-01-19145.35134.30142.80+2.02+1.41%1075.78%
ALGN250117C002000002023-02-02 11:07AM EDT2025-01-17184.50170.30178.400.00-11284.62%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230324P002000002023-02-23 12:49PM EDT2023-03-240.300.004.300.00--0327.44%
ALGN230331P002000002023-02-24 4:24PM EDT2023-03-310.400.000.150.00-10105.66%
ALGN230421P002000002023-03-20 3:01PM EDT2023-04-210.350.050.300.00-27066.41%
ALGN230721P002000002023-03-15 1:06PM EDT2023-07-215.103.303.800.00-3058.00%
ALGN231020P002000002023-03-09 12:48PM EDT2023-10-206.107.7010.700.00-1058.49%
ALGN240119P002000002023-03-22 12:09PM EDT2024-01-1913.179.9016.20+3.57+37.19%14755.70%
ALGN250117P002000002023-03-01 12:15PM EDT2025-01-1725.0021.1027.800.00-1052.65%