Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:200.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.84 | 0.00 | - | 2 | 162 | 2023-12-15 | 0.25 | -0.05 | -16.67% | 10 | 305 |
| 20.86 | 0.00 | - | 1 | 25 | 2023-12-22 | 0.87 | -0.03 | -3.33% | 4 | 31 |
| - | - | - | - | - | 2023-12-29 | 1.50 | +0.33 | +28.21% | 61 | 36 |
| - | - | - | - | - | 2024-01-05 | 2.35 | 0.00 | - | 6 | 7 |
| 20.05 | 0.00 | - | 3 | 3 | 2024-01-12 | 2.60 | 0.00 | - | 1 | 3 |
| 22.23 | -3.52 | -13.67% | 2 | 174 | 2024-01-19 | 4.53 | +0.93 | +25.83% | 4 | 233 |
| 28.80 | 0.00 | - | 30 | 82 | 2024-02-16 | 11.80 | +1.05 | +9.77% | 15 | 58 |
| 35.60 | 0.00 | - | 7 | 42 | 2024-03-15 | 12.50 | 0.00 | - | 1 | 142 |
| 36.40 | +2.40 | +7.06% | 5 | 15 | 2024-04-19 | 15.70 | 0.00 | - | 43 | 319 |
| 43.50 | 0.00 | - | 1 | 72 | 2024-05-17 | 19.90 | 0.00 | - | 1 | 117 |
| 40.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 20.80 | +2.40 | +13.04% | 1 | 3 |
| 56.22 | 0.00 | - | 2 | 14 | 2025-01-17 | 27.90 | 0.00 | - | 2 | 38 |
| 69.75 | 0.00 | - | 5 | 23 | 2026-01-16 | 33.70 | 0.00 | - | 4 | 605 |
© 2023 Yahoo. All rights reserved.