Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.88 | 0.00 | - | 1 | 16 |
| 116.00 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.91 | 0.00 | - | 9 | 166 |
| - | - | - | - | - | 2024-05-24 | 0.68 | -0.30 | -30.61% | 1 | 9 |
| 97.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-09-20 | 4.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-10-18 | 3.50 | -1.60 | -31.37% | 1 | 11 |
| 98.37 | 0.00 | - | 1 | 14 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 67 |
| 145.40 | 0.00 | - | 1 | 14 | 2026-01-16 | 18.58 | 0.00 | - | 1 | 635 |
© 2024 Yahoo. All rights reserved.