New Zealand markets open in 5 hours 4 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.02+0.68 (+0.27%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021C002100002022-06-30 3:37PM EDT2022-10-2148.0055.3058.000.00-4569.35%
ALGN230120C002100002022-04-21 1:17PM EDT2023-01-20193.2587.3095.000.00--1107.25%
ALGN240119C002100002022-06-16 3:10PM EDT2024-01-1976.4383.8092.700.00-2161.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002100002022-07-05 11:03AM EDT2022-07-080.240.000.65-0.26-52.00%11289.55%
ALGN220715P002100002022-07-05 11:26AM EDT2022-07-151.551.101.35+0.20+14.81%132372.19%
ALGN220722P002100002022-06-24 11:41AM EDT2022-07-223.002.104.200.00-1174.88%
ALGN220729P002100002022-06-21 9:48AM EDT2022-07-2911.795.1011.100.00-1092.87%
ALGN220819P002100002022-06-28 12:37PM EDT2022-08-1910.149.3010.000.00-5574.46%
ALGN221021P002100002022-07-01 9:30AM EDT2022-10-2119.7315.6017.300.00-11764.42%
ALGN221118P002100002022-06-10 9:43AM EDT2022-11-1819.9619.4021.000.00-1365.02%
ALGN230120P002100002022-06-27 2:23PM EDT2023-01-2023.2523.1025.600.00-2360.62%
ALGN240119P002100002022-06-13 1:27PM EDT2024-01-1941.7535.8042.700.00-119650.45%