Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00210000 | 2024-02-20 11:25AM EDT | 2024-04-19 | 103.60 | 109.80 | 117.00 | 0.00 | - | 3 | 35 | 1,080.96% |
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 108.70 | 89.60 | 97.50 | 0.00 | - | 1 | 136 | 89.99% |
| ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 0.00% |
| ALGN240920C00210000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 101.83 | 98.40 | 105.60 | 0.00 | - | 1 | 1 | 63.06% |
| ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 107.80 | 114.40 | 0.00 | - | 1 | 20 | 61.88% |
| ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 57.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00210000 | 2024-04-17 11:19AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 125 | 307.81% |
| ALGN240426P00210000 | 2024-04-16 3:43PM EDT | 2024-04-26 | 0.87 | 0.15 | 3.10 | 0.00 | - | 12 | 8 | 159.62% |
| ALGN240517P00210000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 1.00 | 0.55 | 3.80 | 0.00 | - | 2 | 59 | 89.67% |
| ALGN240719P00210000 | 2024-04-11 9:44AM EDT | 2024-07-19 | 1.75 | 2.05 | 2.55 | 0.00 | - | 1 | 104 | 51.03% |
| ALGN240920P00210000 | 2024-04-04 12:57PM EDT | 2024-09-20 | 5.20 | 5.10 | 7.30 | 0.00 | - | 495 | 494 | 52.01% |
| ALGN241018P00210000 | 2024-03-08 4:05PM EDT | 2024-10-18 | 6.80 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 50.79% |
| ALGN250117P00210000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 8.85 | 10.00 | 12.30 | 0.00 | - | 1 | 324 | 50.22% |
| ALGN260116P00210000 | 2024-01-19 1:47PM EDT | 2026-01-16 | 29.99 | 21.20 | 23.00 | 0.00 | - | 1 | 42 | 43.71% |
© 2024 Yahoo. All rights reserved.