New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C002100002022-12-01 3:54PM EST2022-12-020.450.000.000.00-147025.00%
ALGN221209C002100002022-12-01 1:07PM EST2022-12-092.500.000.000.00-1206.25%
ALGN221216C002100002022-12-01 3:55PM EST2022-12-165.550.000.000.00-806.25%
ALGN221223C002100002022-11-28 12:33PM EST2022-12-233.810.000.000.00-103.13%
ALGN221230C002100002022-12-01 2:50PM EST2022-12-307.680.000.000.00-303.13%
ALGN230106C002100002022-11-29 9:39AM EST2023-01-063.880.000.000.00-503.13%
ALGN230120C002100002022-12-01 3:50PM EST2023-01-2011.470.000.000.00-203.13%
ALGN230421C002100002022-12-01 3:47PM EST2023-04-2124.800.000.000.00-101.56%
ALGN240119C002100002022-11-28 12:05PM EST2024-01-1940.500.000.000.00-2700.78%
ALGN250117C002100002022-11-15 2:54PM EST2025-01-1774.000.000.000.00-100.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202P002100002022-11-22 10:22AM EST2022-12-0221.180.000.000.00-800.00%
ALGN221209P002100002022-11-18 1:15PM EST2022-12-0920.650.000.000.00-100.00%
ALGN221216P002100002022-11-29 1:30PM EST2022-12-1620.570.000.000.00-100.00%
ALGN230120P002100002022-12-01 2:54PM EST2023-01-2019.300.000.000.00-300.00%
ALGN230421P002100002022-11-22 3:24PM EST2023-04-2134.300.000.000.00-200.00%
ALGN240119P002100002022-11-30 10:09AM EST2024-01-1949.900.000.000.00-100.00%
ALGN250117P002100002022-10-28 12:47PM EST2025-01-1761.7051.1060.500.00-5047.93%