New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.65-8.88 (-2.83%)
At close: 04:00PM EST
305.59 +0.94 (+0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240223C002100002024-02-15 2:48PM EST2024-02-2397.900.000.000.00--00.00%
ALGN240315C002100002024-02-08 12:54PM EST2024-03-1585.070.000.000.00-100.00%
ALGN240419C002100002024-02-20 10:25AM EST2024-04-19103.600.000.000.00-300.00%
ALGN240517C002100002024-02-15 1:36PM EST2024-05-17102.190.000.000.00-100.00%
ALGN240719C002100002023-12-22 3:16PM EST2024-07-1980.8065.4067.100.00-20200.00%
ALGN250117C002100002024-02-07 12:44PM EST2025-01-17103.500.000.000.00-100.00%
ALGN260116C002100002024-01-10 12:37PM EST2026-01-16114.60125.40133.000.00-2952.69%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240223P002100002024-02-05 12:29PM EST2024-02-230.130.000.000.00-2050.00%
ALGN240301P002100002024-01-23 11:35AM EST2024-03-013.650.000.000.00-7050.00%
ALGN240308P002100002024-02-08 11:54AM EST2024-03-080.240.000.000.00-1025.00%
ALGN240315P002100002024-02-13 3:34PM EST2024-03-150.200.000.000.00-1025.00%
ALGN240419P002100002024-02-15 11:28AM EST2024-04-191.400.000.000.00-1025.00%
ALGN240517P002100002024-02-16 2:11PM EST2024-05-171.500.000.000.00-3012.50%
ALGN240719P002100002024-02-13 2:43PM EST2024-07-194.800.000.000.00-4012.50%
ALGN240920P002100002024-02-15 3:56PM EST2024-09-206.400.000.000.00-1012.50%
ALGN250117P002100002024-02-16 9:31AM EST2025-01-1711.520.000.000.00-206.25%
ALGN260116P002100002024-01-19 12:47PM EST2026-01-1629.9921.2023.000.00-14242.42%