New Zealand markets close in 5 hours 53 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.56+11.91 (+3.91%)
At close: 04:00PM EST
317.25 +0.69 (+0.22%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.900.00--12024-02-230.130.00-213
-----2024-03-013.650.00-77
-----2024-03-080.240.00-13
85.070.00-1672024-03-150.200.00-1267
103.600.00-3352024-04-191.400.00-1125
102.190.00-11372024-05-171.500.00-348
80.800.00-20202024-07-193.00-1.80-37.50%199
-----2024-09-206.400.00-113
103.500.00-1192025-01-1711.520.00-2324
114.600.00-292026-01-1629.990.00-142