New Zealand markets open in 9 hours 23 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.64-2.79 (-1.25%)
At close: 04:00PM EDT
225.80 +6.16 (+2.80%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930C002275002022-09-26 12:33PM EDT2022-09-302.800.000.000.00-576.25%
ALGN221007C002275002022-09-23 9:33AM EDT2022-10-075.980.000.000.00-266.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930P002275002022-09-26 11:36AM EDT2022-09-307.800.000.000.00-6100.00%
ALGN221021P002275002022-09-20 2:52PM EDT2022-10-2113.200.000.000.00--10.00%