New Zealand markets open in 8 hours 38 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.45+6.65 (+3.11%)
At close: 04:00PM EST
220.71 +0.26 (+0.12%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231208C002300002023-12-01 3:33PM EST2023-12-081.050.951.10+0.46+77.97%995237.21%
ALGN231215C002300002023-12-01 3:43PM EST2023-12-152.202.252.45+1.15+109.52%2912035.79%
ALGN231222C002300002023-12-01 12:42PM EST2023-12-223.753.203.60+0.95+33.93%72935.28%
ALGN231229C002300002023-12-01 10:12AM EST2023-12-293.864.105.60+1.51+64.26%1339.43%
ALGN240105C002300002023-12-01 11:53AM EST2024-01-056.355.106.50+0.95+17.59%2138.67%
ALGN240119C002300002023-12-01 3:58PM EST2024-01-197.527.307.60+2.67+55.05%11340836.13%
ALGN240216C002300002023-12-01 2:20PM EST2024-02-1617.2015.9016.50+3.80+28.36%308950.42%
ALGN240315C002300002023-12-01 1:21PM EST2024-03-1520.3018.3018.80+5.65+38.57%13448.64%
ALGN240419C002300002023-11-30 3:39PM EST2024-04-1922.0021.6022.10+3.80+20.88%14548.15%
ALGN240517C002300002023-11-29 10:03AM EST2024-05-1727.0026.6028.50+0.10+0.37%216253.10%
ALGN240719C002300002023-11-29 2:11PM EST2024-07-1928.7629.6031.100.00-11550.35%
ALGN250117C002300002023-11-24 11:51AM EST2025-01-1745.0042.8043.80+2.20+5.14%12350.81%
ALGN260116C002300002023-11-30 9:47AM EST2026-01-1655.7057.3060.600.00-1250.96%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231215P002300002023-12-01 1:48PM EST2023-12-159.5011.2011.80-2.90-23.39%17834.34%
ALGN231229P002300002023-11-22 2:48PM EST2023-12-2911.1012.7014.10-3.89-25.95%13234.74%
ALGN240119P002300002023-12-01 3:26PM EST2024-01-1915.3315.4015.70-0.91-5.60%643531.40%
ALGN240216P002300002023-12-01 10:19AM EST2024-02-1623.1022.9023.40-1.50-6.10%11244.55%
ALGN240315P002300002023-11-30 1:23PM EST2024-03-1528.5024.5025.100.00-63341.72%
ALGN240419P002300002023-12-01 2:18PM EST2024-04-1925.7426.7027.30-4.86-15.88%47340.15%
ALGN240517P002300002023-10-30 10:39AM EST2024-05-1753.3732.1034.000.00-12647.90%
ALGN250117P002300002023-11-02 12:39PM EST2025-01-1756.0040.5042.000.00-2013939.09%
ALGN260116P002300002023-11-07 3:31PM EST2026-01-1658.7945.8053.300.00-101437.41%