New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C002300002022-11-25 10:04AM EST2022-12-020.100.000.000.00-1050.00%
ALGN221209C002300002022-11-29 10:38AM EST2022-12-090.500.000.000.00-1025.00%
ALGN221216C002300002022-12-01 3:39PM EST2022-12-161.340.000.000.00-25012.50%
ALGN221223C002300002022-12-01 1:58PM EST2022-12-232.230.000.000.00-2012.50%
ALGN221230C002300002022-12-01 1:55PM EST2022-12-302.780.000.000.00-66012.50%
ALGN230120C002300002022-12-01 3:33PM EST2023-01-205.120.000.000.00-606.25%
ALGN230421C002300002022-11-28 3:51PM EST2023-04-2112.390.000.000.00-306.25%
ALGN240119C002300002022-11-28 11:29AM EST2024-01-1933.000.000.000.00-103.13%
ALGN250117C002300002022-11-01 9:53AM EST2025-01-1754.7050.0058.000.00-1654.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202P002300002022-10-27 8:37AM EST2022-12-0252.1834.0037.300.00-10403.91%
ALGN221216P002300002022-11-15 11:23AM EST2022-12-1619.760.000.000.00-200.00%
ALGN221230P002300002022-11-16 1:22PM EST2022-12-3030.530.000.000.00--00.00%
ALGN230120P002300002022-11-21 2:49PM EST2023-01-2042.600.000.000.00-600.00%
ALGN230421P002300002022-11-08 10:34AM EST2023-04-2158.020.000.000.00-200.00%
ALGN240119P002300002022-10-28 1:03PM EST2024-01-1966.5556.9062.400.00-1051.92%
ALGN250117P002300002022-12-01 9:37AM EST2025-01-1769.000.000.000.00-100.00%