New Zealand markets open in 39 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.77-1.85 (-0.72%)
At close: 04:00PM EDT
253.77 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531C002300002024-05-14 1:16PM EDT2024-05-3123.5519.7027.80-22.03-48.33%11123.68%
ALGN240705C002300002024-05-23 2:54PM EDT2024-07-0525.3026.6031.500.00--154.14%
ALGN240719C002300002024-03-11 10:28AM EDT2024-07-1988.8999.20105.900.00-317255.10%
ALGN240816C002300002024-05-23 3:42PM EDT2024-08-1633.7535.2037.900.00--150.12%
ALGN240920C002300002024-04-09 12:49PM EDT2024-09-20111.2060.2065.800.00-2493.46%
ALGN250117C002300002024-05-08 10:58AM EDT2025-01-1763.0450.2054.000.00-22850.84%
ALGN250620C002300002024-05-24 9:49AM EDT2025-06-2063.9761.2066.100.00-1151.72%
ALGN260116C002300002024-01-12 1:42PM EDT2026-01-1695.51113.00120.000.00-1288.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531P002300002024-05-28 10:01AM EDT2024-05-310.150.050.95-0.20-57.14%151663.72%
ALGN240607P002300002024-05-24 3:59PM EDT2024-06-070.540.400.600.00-7940.11%
ALGN240614P002300002024-05-24 2:37PM EDT2024-06-141.111.001.350.00-2939.11%
ALGN240621P002300002024-05-28 3:38PM EDT2024-06-211.721.601.85+0.06+3.61%212036.73%
ALGN240628P002300002024-05-24 9:46AM EDT2024-06-282.252.203.200.00-23039.72%
ALGN240719P002300002024-05-28 3:22PM EDT2024-07-193.803.704.00+0.30+8.57%415933.87%
ALGN240816P002300002024-05-24 3:50PM EDT2024-08-169.029.1011.300.00-51546.52%
ALGN240920P002300002024-05-24 1:16PM EDT2024-09-2010.2911.0011.400.00-26439.08%
ALGN241018P002300002024-05-20 3:13PM EDT2024-10-189.6312.1013.300.00-15238.54%
ALGN250117P002300002024-05-06 2:16PM EDT2025-01-1713.3919.0020.000.00-121639.49%
ALGN260116P002300002024-05-20 3:42PM EDT2026-01-1629.5030.9036.000.00-112538.39%