New Zealand markets open in 4 hours 52 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.09+0.75 (+0.30%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C002300002022-06-16 10:36AM EDT2022-07-1516.6020.7021.900.00-102658.55%
ALGN220819C002300002022-06-30 12:56PM EDT2022-08-1927.3732.9034.700.00-192170.11%
ALGN221021C002300002022-07-01 11:05AM EDT2022-10-2137.1141.2043.500.00-1862.70%
ALGN221118C002300002022-06-17 9:42AM EDT2022-11-1843.9646.1048.100.00-1464.38%
ALGN230120C002300002022-07-01 11:29AM EDT2023-01-2047.5050.8053.300.00-2660.57%
ALGN240119C002300002022-06-13 10:24AM EDT2024-01-1981.0472.6080.400.00-2057.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002300002022-07-05 12:51PM EDT2022-07-081.100.901.30-0.67-37.85%281665.23%
ALGN220715P002300002022-07-01 3:48PM EDT2022-07-154.203.604.100.00-962163.55%
ALGN220722P002300002022-06-21 10:05AM EDT2022-07-2212.155.4010.800.00-1173.28%
ALGN220729P002300002022-06-27 10:31AM EDT2022-07-2912.5610.7015.200.00--183.36%
ALGN220819P002300002022-06-29 11:34AM EDT2022-08-1918.3515.2016.400.00-1770.39%
ALGN221021P002300002022-07-05 11:12AM EDT2022-10-2125.0822.8024.80+0.43+1.74%314861.80%
ALGN221118P002300002022-06-14 10:41AM EDT2022-11-1833.0526.9028.700.00-1262.24%
ALGN230120P002300002022-07-05 11:34AM EDT2023-01-2032.9031.1032.70+1.70+5.45%1387857.56%
ALGN240119P002300002022-06-22 10:32AM EDT2024-01-1951.3944.4052.600.00-13952.61%