Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00230000 | 2024-04-10 9:32AM EDT | 2024-04-26 | 97.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240517C00230000 | 2024-03-13 10:08AM EDT | 2024-05-17 | 97.34 | 86.10 | 91.30 | 0.00 | - | 1 | 134 | 110.73% |
| ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 96.32% |
| ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN250117C00230000 | 2024-02-27 1:18PM EDT | 2025-01-17 | 105.36 | 118.10 | 121.90 | 0.00 | - | 1 | 26 | 77.65% |
| ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 50.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00230000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| ALGN240503P00230000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ALGN240510P00230000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240517P00230000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALGN240719P00230000 | 2024-04-23 12:54PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920P00230000 | 2024-04-16 9:35AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN241018P00230000 | 2024-03-13 2:08PM EDT | 2024-10-18 | 9.60 | 9.40 | 10.20 | 0.00 | - | - | 11 | 50.72% |
| ALGN250117P00230000 | 2024-04-15 3:04PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN260116P00230000 | 2023-12-29 4:56PM EDT | 2026-01-16 | 35.00 | 36.10 | 39.00 | 0.00 | - | 1 | 25 | 51.70% |
© 2024 Yahoo. All rights reserved.