New Zealand markets open in 8 hours 58 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.64-2.79 (-1.25%)
At close: 04:00PM EDT
226.00 +6.36 (+2.90%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930C002375002022-09-26 12:00PM EDT2022-09-302.550.000.000.00-102312.50%
ALGN221007C002375002022-09-19 12:22PM EDT2022-10-0712.180.000.000.00--212.50%
ALGN221021C002375002022-09-23 3:11PM EDT2022-10-218.000.000.000.00-2136.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930P002375002022-09-26 3:46PM EDT2022-09-3018.940.000.000.00-140.00%
ALGN221007P002375002022-09-26 12:01PM EDT2022-10-0716.470.000.000.00-120.00%
ALGN221021P002375002022-09-20 2:52PM EDT2022-10-2118.000.000.000.00--20.00%