Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00240000 | 2023-03-24 1:05PM EDT | 2023-04-21 | 64.31 | 69.30 | 74.70 | 0.00 | - | 4 | 83 | 85.01% |
| ALGN230721C00240000 | 2023-03-29 2:08PM EDT | 2023-07-21 | 79.90 | 80.00 | 85.20 | 0.00 | - | 1 | 44 | 58.98% |
| ALGN240119C00240000 | 2023-03-27 1:47PM EDT | 2024-01-19 | 97.60 | 99.00 | 107.00 | 0.00 | - | 3 | 74 | 62.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230331P00240000 | 2023-03-27 3:29PM EDT | 2023-03-31 | 0.01 | 0.00 | 2.60 | 0.00 | - | 5 | 34 | 328.22% |
| ALGN230414P00240000 | 2023-03-24 11:00AM EDT | 2023-04-14 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 75.64% |
| ALGN230421P00240000 | 2023-03-29 10:07AM EDT | 2023-04-21 | 0.55 | 0.05 | 1.30 | 0.00 | - | 2 | 83 | 61.21% |
| ALGN230519P00240000 | 2023-03-30 3:57PM EDT | 2023-05-19 | 3.58 | 3.00 | 5.90 | -2.92 | -44.92% | 1 | 1 | 64.33% |
| ALGN230721P00240000 | 2023-03-17 10:59AM EDT | 2023-07-21 | 9.80 | 5.20 | 8.30 | 0.00 | - | 1 | 502 | 53.19% |
| ALGN231020P00240000 | 2023-03-06 11:36AM EDT | 2023-10-20 | 10.85 | 14.10 | 18.60 | 0.00 | - | 1 | 4 | 52.99% |
| ALGN240119P00240000 | 2023-03-10 2:52PM EDT | 2024-01-19 | 24.60 | 19.40 | 25.30 | 0.00 | - | 1 | 102 | 51.61% |
| ALGN250117P00240000 | 2023-01-24 2:22PM EDT | 2025-01-17 | 53.25 | 32.20 | 40.70 | 0.00 | - | 1 | 6 | 49.10% |
© 2023 Yahoo. All rights reserved.
