New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.32-2.19 (-0.71%)
At close: 04:00PM EDT
305.37 +0.05 (+0.02%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020C002400002023-09-22 1:39PM EDT2023-10-2061.8962.0071.000.00-2365.80%
ALGN240119C002400002023-04-27 10:10AM EDT2024-01-1999.0070.1073.600.00-387350.87%
ALGN240517C002400002023-08-21 10:59AM EDT2024-05-17125.0096.0097.100.00-1068.34%
ALGN250117C002400002023-06-29 12:09PM EDT2025-01-17143.40176.40182.000.00--1126.91%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020P002400002023-09-14 11:06AM EDT2023-10-200.300.102.000.00-8818464.16%
ALGN231027P002400002023-09-28 10:37AM EDT2023-10-272.150.852.350.00-2561.16%
ALGN231117P002400002023-09-29 10:32AM EDT2023-11-172.552.953.20-1.25-32.89%31654.96%
ALGN240119P002400002023-09-25 9:54AM EDT2024-01-197.106.406.800.00-4940247.19%
ALGN240419P002400002023-09-27 3:27PM EDT2024-04-1913.6011.5013.600.00-1146.78%
ALGN240517P002400002023-09-25 10:24AM EDT2024-05-1716.2815.1015.700.00-1646.95%
ALGN250117P002400002023-09-13 9:30AM EDT2025-01-1722.9821.9030.400.00-1946.86%