New Zealand markets open in 34 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.51 -0.60 (-0.24%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C002400002022-07-01 10:04AM EDT2022-07-089.3514.6016.50+1.05+12.65%1458.67%
ALGN220715C002400002022-07-01 9:52AM EDT2022-07-1511.9817.7019.200.00-15557.46%
ALGN220722C002400002022-07-01 2:14PM EDT2022-07-2214.9019.9024.700.00-191964.67%
ALGN220819C002400002022-06-28 11:39AM EDT2022-08-1927.3231.2032.400.00-113069.04%
ALGN221021C002400002022-06-22 10:22AM EDT2022-10-2130.1040.1041.700.00--162.27%
ALGN230120C002400002022-07-01 2:54PM EDT2023-01-2046.3050.4052.400.00-122360.81%
ALGN240119C002400002022-06-30 9:49AM EDT2024-01-1965.2172.6079.600.00-1357.36%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002400002022-07-05 3:45PM EDT2022-07-081.391.251.50-2.86-67.29%321357.69%
ALGN220715P002400002022-07-05 3:51PM EDT2022-07-154.364.104.70-6.24-58.87%349557.87%
ALGN220722P002400002022-06-28 1:38PM EDT2022-07-2212.116.008.400.00-1259.73%
ALGN220729P002400002022-06-24 12:32PM EDT2022-07-2914.0312.2016.700.00-11180.60%
ALGN220805P002400002022-07-05 12:16PM EDT2022-08-0517.6713.5016.50+2.08+13.34%2173.21%
ALGN220819P002400002022-07-05 2:35PM EDT2022-08-1918.2616.6017.90-5.24-22.30%2347767.74%
ALGN221021P002400002022-06-15 3:24PM EDT2022-10-2130.7424.5026.500.00-12059.81%
ALGN221118P002400002022-07-05 3:35PM EDT2022-11-1829.1028.6031.60-4.00-12.08%2261.20%
ALGN230120P002400002022-06-27 2:43PM EDT2023-01-2035.7133.1035.000.00-1956.24%
ALGN240119P002400002022-06-24 9:30AM EDT2024-01-1952.5247.6055.10+0.86+1.66%1851.42%