New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C002400002022-11-28 11:21AM EST2022-12-020.250.000.000.00-2050.00%
ALGN221216C002400002022-12-01 3:38PM EST2022-12-160.700.000.000.00-2025.00%
ALGN221223C002400002022-11-14 1:51PM EST2022-12-235.480.000.000.00-2012.50%
ALGN221230C002400002022-11-29 9:30AM EST2022-12-301.590.000.000.00-7012.50%
ALGN230120C002400002022-12-01 3:50PM EST2023-01-203.573.203.700.00-31,32749.49%
ALGN230421C002400002022-11-23 10:51AM EST2023-04-2113.000.000.000.00-106.25%
ALGN240119C002400002022-10-21 9:42AM EST2024-01-1937.5030.1035.300.00-1353.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202P002400002022-10-27 8:37AM EST2022-12-0261.6943.7048.900.00-10482.23%
ALGN230120P002400002022-11-30 10:25AM EST2023-01-2050.900.000.000.00-200.00%
ALGN230421P002400002022-11-02 12:32PM EST2023-04-2159.250.000.000.00-500.00%
ALGN240119P002400002022-10-03 1:31PM EST2024-01-1961.7967.1072.900.00-16652.52%
ALGN250117P002400002022-10-28 12:31PM EST2025-01-1781.1069.5079.000.00-5045.99%