Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202C00240000 | 2022-11-28 11:21AM EST | 2022-12-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALGN221216C00240000 | 2022-12-01 3:38PM EST | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN221223C00240000 | 2022-11-14 1:51PM EST | 2022-12-23 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN221230C00240000 | 2022-11-29 9:30AM EST | 2022-12-30 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALGN230120C00240000 | 2022-12-01 3:50PM EST | 2023-01-20 | 3.57 | 3.20 | 3.70 | 0.00 | - | 3 | 1,327 | 49.49% |
| ALGN230421C00240000 | 2022-11-23 10:51AM EST | 2023-04-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240119C00240000 | 2022-10-21 9:42AM EST | 2024-01-19 | 37.50 | 30.10 | 35.30 | 0.00 | - | 1 | 3 | 53.57% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202P00240000 | 2022-10-27 8:37AM EST | 2022-12-02 | 61.69 | 43.70 | 48.90 | 0.00 | - | 1 | 0 | 482.23% |
| ALGN230120P00240000 | 2022-11-30 10:25AM EST | 2023-01-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN230421P00240000 | 2022-11-02 12:32PM EST | 2023-04-21 | 59.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240119P00240000 | 2022-10-03 1:31PM EST | 2024-01-19 | 61.79 | 67.10 | 72.90 | 0.00 | - | 1 | 66 | 52.52% |
| ALGN250117P00240000 | 2022-10-28 12:31PM EST | 2025-01-17 | 81.10 | 69.50 | 79.00 | 0.00 | - | 5 | 0 | 45.99% |
© 2022 Yahoo. All rights reserved.
