New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
324.90-2.92 (-0.89%)
At close: 04:00PM EDT
326.00 +1.10 (+0.34%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240412C002400002024-04-05 1:03PM EDT2024-04-1278.910.000.000.00-100.00%
ALGN240419C002400002024-04-09 1:46PM EDT2024-04-1989.320.000.000.00-1440.00%
ALGN240517C002400002024-03-14 2:28PM EDT2024-05-1782.180.000.000.00-1150.00%
ALGN240719C002400002024-03-14 9:56AM EDT2024-07-1985.600.000.000.00-1110.00%
ALGN250117C002400002024-04-09 2:18PM EDT2025-01-17112.100.000.000.00-11450.00%
ALGN260116C002400002024-02-15 12:19PM EDT2026-01-16120.20124.10130.700.00-2553.33%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P002400002024-03-25 11:28AM EDT2024-04-190.250.000.000.00-288850.00%
ALGN240426P002400002024-04-05 10:30AM EDT2024-04-261.280.000.000.00-1025.00%
ALGN240503P002400002024-04-02 12:07PM EDT2024-05-032.750.000.000.00-1625.00%
ALGN240510P002400002024-04-01 10:47AM EDT2024-05-102.270.000.000.00--025.00%
ALGN240517P002400002024-04-10 12:20PM EDT2024-05-172.100.000.000.00-38825.00%
ALGN240719P002400002024-04-08 11:38AM EDT2024-07-194.900.000.000.00-124212.50%
ALGN240920P002400002024-04-05 1:47PM EDT2024-09-2010.200.000.000.00-2012.50%
ALGN241018P002400002024-03-21 9:53AM EDT2024-10-187.800.000.000.00--106.25%
ALGN250117P002400002024-03-22 9:30AM EDT2025-01-1716.500.000.000.00-11706.25%
ALGN260116P002400002024-02-14 1:27PM EDT2026-01-1633.0032.6037.000.00-223249.02%