Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00240000 | 2024-04-16 10:48AM EDT | 2024-04-26 | 64.38 | 56.20 | 63.90 | 0.00 | - | 1 | 1 | 104.10% |
| ALGN240517C00240000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 70.00 | 58.50 | 66.40 | 0.00 | - | 1 | 14 | 70.92% |
| ALGN240719C00240000 | 2024-03-14 9:56AM EDT | 2024-07-19 | 85.60 | 80.90 | 86.60 | 0.00 | - | 1 | 11 | 91.84% |
| ALGN250117C00240000 | 2024-04-09 2:18PM EDT | 2025-01-17 | 112.10 | 85.20 | 90.50 | 0.00 | - | 1 | 145 | 58.09% |
| ALGN260116C00240000 | 2024-02-15 12:19PM EDT | 2026-01-16 | 120.20 | 124.10 | 130.70 | 0.00 | - | 2 | 5 | 69.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00240000 | 2024-04-19 1:35PM EDT | 2024-04-26 | 1.17 | 0.85 | 1.20 | -0.55 | -31.98% | 1 | 18 | 103.13% |
| ALGN240503P00240000 | 2024-04-02 12:07PM EDT | 2024-05-03 | 2.75 | 0.50 | 2.00 | 0.00 | - | 1 | 6 | 76.27% |
| ALGN240510P00240000 | 2024-04-01 10:47AM EDT | 2024-05-10 | 2.27 | 0.70 | 2.80 | 0.00 | - | - | 2 | 67.58% |
| ALGN240517P00240000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 2.70 | 2.40 | 2.90 | -0.15 | -5.26% | 3 | 92 | 65.45% |
| ALGN240524P00240000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 2.85 | 2.50 | 3.80 | 0.00 | - | 2 | 3 | 61.60% |
| ALGN240719P00240000 | 2024-04-17 1:58PM EDT | 2024-07-19 | 6.20 | 5.30 | 7.80 | 0.00 | - | 106 | 137 | 52.38% |
| ALGN240920P00240000 | 2024-04-05 1:47PM EDT | 2024-09-20 | 10.20 | 8.80 | 11.70 | 0.00 | - | 2 | 32 | 47.90% |
| ALGN241018P00240000 | 2024-04-12 3:01PM EDT | 2024-10-18 | 12.20 | 12.00 | 12.80 | 0.00 | - | 1 | 11 | 45.94% |
| ALGN250117P00240000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 16.50 | 17.70 | 19.10 | 0.00 | - | 1 | 170 | 45.87% |
| ALGN260116P00240000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 33.00 | 32.60 | 37.00 | 0.00 | - | 22 | 32 | 44.54% |
© 2024 Yahoo. All rights reserved.