New Zealand markets close in 1 hour 24 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.85+5.64 (+1.84%)
At close: 04:00PM EDT
312.09 +0.24 (+0.08%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C002400002023-03-24 1:05PM EDT2023-04-2164.3169.3074.700.00-48385.01%
ALGN230721C002400002023-03-29 2:08PM EDT2023-07-2179.9080.0085.200.00-14458.98%
ALGN240119C002400002023-03-27 1:47PM EDT2024-01-1997.6099.00107.000.00-37462.17%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331P002400002023-03-27 3:29PM EDT2023-03-310.010.002.600.00-534328.22%
ALGN230414P002400002023-03-24 11:00AM EDT2023-04-141.050.001.500.00-2275.64%
ALGN230421P002400002023-03-29 10:07AM EDT2023-04-210.550.051.300.00-28361.21%
ALGN230519P002400002023-03-30 3:57PM EDT2023-05-193.583.005.90-2.92-44.92%1164.33%
ALGN230721P002400002023-03-17 10:59AM EDT2023-07-219.805.208.300.00-150253.19%
ALGN231020P002400002023-03-06 11:36AM EDT2023-10-2010.8514.1018.600.00-1452.99%
ALGN240119P002400002023-03-10 2:52PM EDT2024-01-1924.6019.4025.300.00-110251.61%
ALGN250117P002400002023-01-24 2:22PM EDT2025-01-1753.2532.2040.700.00-1649.10%