Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020C00240000 | 2023-09-22 1:39PM EDT | 2023-10-20 | 61.89 | 62.00 | 71.00 | 0.00 | - | 2 | 3 | 65.80% |
| ALGN240119C00240000 | 2023-04-27 10:10AM EDT | 2024-01-19 | 99.00 | 70.10 | 73.60 | 0.00 | - | 38 | 73 | 50.87% |
| ALGN240517C00240000 | 2023-08-21 10:59AM EDT | 2024-05-17 | 125.00 | 96.00 | 97.10 | 0.00 | - | 1 | 0 | 68.34% |
| ALGN250117C00240000 | 2023-06-29 12:09PM EDT | 2025-01-17 | 143.40 | 176.40 | 182.00 | 0.00 | - | - | 1 | 126.91% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020P00240000 | 2023-09-14 11:06AM EDT | 2023-10-20 | 0.30 | 0.10 | 2.00 | 0.00 | - | 88 | 184 | 64.16% |
| ALGN231027P00240000 | 2023-09-28 10:37AM EDT | 2023-10-27 | 2.15 | 0.85 | 2.35 | 0.00 | - | 2 | 5 | 61.16% |
| ALGN231117P00240000 | 2023-09-29 10:32AM EDT | 2023-11-17 | 2.55 | 2.95 | 3.20 | -1.25 | -32.89% | 31 | 6 | 54.96% |
| ALGN240119P00240000 | 2023-09-25 9:54AM EDT | 2024-01-19 | 7.10 | 6.40 | 6.80 | 0.00 | - | 49 | 402 | 47.19% |
| ALGN240419P00240000 | 2023-09-27 3:27PM EDT | 2024-04-19 | 13.60 | 11.50 | 13.60 | 0.00 | - | 1 | 1 | 46.78% |
| ALGN240517P00240000 | 2023-09-25 10:24AM EDT | 2024-05-17 | 16.28 | 15.10 | 15.70 | 0.00 | - | 1 | 6 | 46.95% |
| ALGN250117P00240000 | 2023-09-13 9:30AM EDT | 2025-01-17 | 22.98 | 21.90 | 30.40 | 0.00 | - | 1 | 9 | 46.86% |
© 2023 Yahoo. All rights reserved.
