New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.20+0.30 (+0.09%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240328C002450002024-03-26 10:39AM EDT2024-03-2873.3879.9084.900.00-10377.05%
ALGN240405C002450002024-03-26 10:39AM EDT2024-04-0574.1279.8085.900.00-12140.72%
ALGN240419C002450002024-03-19 9:48AM EDT2024-04-1970.9080.0087.000.00-2256.93%
ALGN240503C002450002024-03-25 10:16AM EDT2024-05-0378.1382.5088.700.00-1167.32%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240328P002450002024-03-06 3:40PM EDT2024-03-280.380.001.500.00-11317.97%
ALGN240412P002450002024-03-21 10:14AM EDT2024-04-120.770.000.050.00-4750.39%
ALGN240426P002450002024-03-18 3:39PM EDT2024-04-262.401.151.500.00-1565.09%