ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:245.00
Callsfor2 June 2023
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230602P00245000 | 2023-05-26 9:51AM EDT | 2023-06-02 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 1 | 20 | 63.87% |
| ALGN230609P00245000 | 2023-05-26 1:49PM EDT | 2023-06-09 | 0.55 | 0.20 | 1.00 | -0.57 | -50.89% | 1 | 10 | 52.88% |
| ALGN230616P00245000 | 2023-05-26 11:58AM EDT | 2023-06-16 | 1.19 | 1.20 | 1.35 | -1.06 | -47.11% | 1 | 3 | 50.10% |
| ALGN230623P00245000 | 2023-05-26 3:39PM EDT | 2023-06-23 | 2.18 | 0.30 | 4.70 | +1.18 | +118.00% | 2 | 2 | 51.89% |
| ALGN230630P00245000 | 2023-05-23 12:52PM EDT | 2023-06-30 | 2.50 | 1.95 | 3.60 | 0.00 | - | - | 3 | 52.01% |
© 2023 Yahoo. All rights reserved.