New Zealand markets open in 8 hours 36 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.64-2.79 (-1.25%)
At close: 04:00PM EDT
230.62 +10.98 (+5.00%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930C002450002022-09-26 11:10AM EDT2022-09-300.900.000.000.00-122425.00%
ALGN221007C002450002022-09-26 9:36AM EDT2022-10-072.950.000.000.00-11312.50%
ALGN221014C002450002022-09-14 1:46PM EDT2022-10-1416.260.000.000.00-1312.50%
ALGN221021C002450002022-09-26 9:51AM EDT2022-10-217.970.000.000.00-12612.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930P002450002022-09-22 11:39AM EDT2022-09-3027.170.000.000.00-110.00%
ALGN221007P002450002022-09-22 12:14PM EDT2022-10-0730.500.000.000.00-410.00%
ALGN221014P002450002022-09-19 9:35AM EDT2022-10-1413.900.000.000.00-10110.00%
ALGN221021P002450002022-09-26 9:51AM EDT2022-10-2127.220.000.000.00-110.00%
ALGN221028P002450002022-09-16 10:04AM EDT2022-10-2822.500.000.000.00-130.00%