Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240328C00245000 | 2024-03-26 10:39AM EDT | 2024-03-28 | 73.38 | 79.90 | 84.90 | 0.00 | - | 1 | 0 | 377.05% |
ALGN240405C00245000 | 2024-03-26 10:39AM EDT | 2024-04-05 | 74.12 | 79.80 | 85.90 | 0.00 | - | 1 | 2 | 140.72% |
ALGN240419C00245000 | 2024-03-19 9:48AM EDT | 2024-04-19 | 70.90 | 80.00 | 87.00 | 0.00 | - | 2 | 2 | 56.93% |
ALGN240503C00245000 | 2024-03-25 10:16AM EDT | 2024-05-03 | 78.13 | 82.50 | 88.70 | 0.00 | - | 1 | 1 | 67.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240328P00245000 | 2024-03-06 3:40PM EDT | 2024-03-28 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 317.97% |
ALGN240412P00245000 | 2024-03-21 10:14AM EDT | 2024-04-12 | 0.77 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 50.39% |
ALGN240426P00245000 | 2024-03-18 3:39PM EDT | 2024-04-26 | 2.40 | 1.15 | 1.50 | 0.00 | - | 1 | 5 | 65.09% |