Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:247.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708C00247500 | 2022-07-05 12:46PM EDT | 2022-07-08 | 5.70 | 7.30 | 9.70 | 0.00 | - | 17 | 19 | 63.92% |
| ALGN220715C00247500 | 2022-07-01 3:25PM EDT | 2022-07-15 | 9.80 | 11.10 | 13.40 | 0.00 | - | 35 | 23 | 58.51% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708P00247500 | 2022-07-06 9:50AM EDT | 2022-07-08 | 5.24 | 2.80 | 4.00 | +0.89 | +20.46% | 4 | 550 | 60.57% |
| ALGN220715P00247500 | 2022-07-01 3:25PM EDT | 2022-07-15 | 10.90 | 6.70 | 7.90 | 0.00 | - | 32 | 23 | 57.68% |
© 2022 Yahoo. All rights reserved.
